Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Bonfire BONFIRE | US$0,000000009207 | -1,19% | 4,03% | - | US$905,08 | - |
| 6554 |  Model Labs MODEL | US$0,00003151 | -1,31% | 7,69% | - | US$836,29 | - |
| 6555 |  Maid Sweepers SWPRS | US$12,44 | -10,37% | -7,58% | - | US$835,29 | - |
| 6556 |  KINGU KINGU | US$0,01530 | -5,70% | -17,35% | - | US$830,03 | - |
| 6557 |  CoinPoker CHP | US$0,05617 | 0,13% | 0,61% | - | US$830,01 | - |
| 6558 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004589 | -7,38% | -6,10% | - | US$829,65 | - |
| 6559 |  New World Order STATE | US$0,000000009569 | -12,16% | -13,36% | - | US$827,79 | - |
| 6560 |  Hamster Coin $HAMSTR | US$0,000000000049 | -18,77% | -21,66% | - | US$827,39 | - |
| 6561 |  Vigorus VIS | US$0,0001628 | -1,43% | -12,79% | - | US$827,25 | - |
| 6562 |  MetaGear GEAR | US$0,0008436 | -2,18% | -35,31% | - | US$827,21 | - |
| 6563 |  Cardstack CARD | US$0,0006890 | -2,71% | 6,53% | - | US$826,59 | - |
| 6564 |  KoiPond KOI | US$0,005291 | -9,28% | -5,48% | - | US$823,56 | - |
| 6565 |  Battle Infinity IBAT | US$0,0002918 | -4,97% | 6,88% | - | US$819,09 | - |
| 6566 |  Blockster BXR | US$0,0005189 | -7,53% | 4,18% | - | US$789,82 | - |
| 6567 |  RC Celta de Vigo Fan Token CFT | US$0,003348 | -9,52% | -4,82% | - | US$812,23 | - |
| 6568 |  TRUMP2024 TRUMP2024 | US$0,0001564 | -13,76% | -17,56% | - | US$810,57 | - |
| 6569 |  xMooney XM | US$0,000002137 | -13,66% | -8,45% | - | US$808,07 | - |
| 6570 |  EGOLD EGOLD | US$0,3744 | 1,85% | 2,86% | - | US$806,98 | - |
| 6571 |  BONK KONG BONKKONG | US$0,002490 | -3,54% | -69,80% | - | US$806,37 | - |
| 6572 |  AI DogeMini AIDOGEMINI | US$0,0000001322 | -6,44% | -7,73% | - | US$806,29 | - |
| 6573 |  Growth DeFi xGRO | US$0,7705 | -4,63% | -9,39% | - | US$804,93 | - |
| 6574 |  CoinWind COW | US$0,009896 | 23,54% | 52,86% | - | US$802,38 | - |
| 6575 |  Ofero OFE | US$0,001871 | -15,48% | -16,75% | - | US$801,07 | - |
| 6576 |  BNB AI ALLBESTICO BNB-AI | US$0,00001200 | -23,65% | -29,58% | - | US$798,94 | - |
| 6577 |  GPT Guru GPTG | US$0,0002222 | -8,17% | -23,84% | - | US$798,83 | - |
| 6578 |  Y2K Y2K | US$0,2477 | -8,49% | -18,32% | - | US$792,20 | - |
| 6579 |  Sneed SNEED | US$141,22 | -12,64% | -22,29% | - | US$796,44 | - |
| 6580 |  Argo Finance ARGO | US$0,001000 | -1,02% | -0,64% | - | US$789,93 | - |
| 6581 |  EVAI EV | US$0,007896 | -1,49% | -7,22% | - | US$789,46 | - |
| 6582 |  XRdoge XRDOGE | US$0,000008324 | -24,08% | -27,90% | - | US$789,40 | - |
| 6583 |  MicroPets PETS | US$0,0001093 | -3,52% | -11,21% | - | US$785,80 | - |
| 6584 |  SDOGE SDOGE | US$0,000001003 | -9,48% | -20,57% | - | US$785,42 | - |
| 6585 |  PIVN PIVN | US$0,004037 | -26,34% | -19,74% | - | US$785,22 | - |
| 6586 |  RamenSwap RAMEN | US$0,001567 | -0,63% | 0,25% | - | US$784,92 | - |
| 6587 |  RBX RBX | US$0,003072 | -2,39% | -6,49% | - | US$782,94 | - |
| 6588 |  Axion AXN | US$0,000002379 | -0,82% | -17,74% | - | US$781,41 | - |
| 6589 |  MuskDragon DRAGON | US$0,00000003090 | -14,58% | -12,92% | - | US$780,97 | - |
| 6590 |  DAOSquare RICE | US$0,1283 | -1,39% | -5,81% | - | US$782,70 | - |
| 6591 |  BDID BDID | US$0,0008028 | -1,33% | -5,74% | - | US$778,37 | - |
| 6592 |  YURI YURI | US$0,000000001392 | -4,35% | 117,10% | - | US$829,08 | - |
| 6593 |  Kayserispor Token KYSR | US$0,2114 | 5,11% | -0,17% | - | US$777,88 | - |
| 6594 |  BOB BOB | US$0,9958 | -0,53% | -0,44% | - | US$774,88 | - |
| 6595 |  Supernova Shards LFC | US$0,02819 | 0,08% | 3,66% | - | US$774,00 | - |
| 6596 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1122 | -13,62% | -16,44% | - | US$771,00 | - |
| 6597 |  MaidSafeCoin MAID | US$0,5882 | -1,80% | 11,08% | - | US$771,42 | - |
| 6598 |  Ramifi Protocol RAM | US$0,01680 | -15,91% | -26,33% | - | US$867,77 | - |
| 6599 |  DAVE DAVE | US$0,000000001419 | 43,97% | 19,76% | - | US$764,79 | - |
| 6600 |  Calo CALO | US$0,002728 | -0,65% | 0,55% | - | US$762,86 | - |
| 6601 |  DogeBoy DOGB | US$0,0000001306 | -4,98% | 19,43% | - | US$762,53 | - |
| 6602 |  Baby Binance BABYBINANCE | US$0,000000000000 | -4,32% | 0,09% | - | US$761,59 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.