Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  MonkeDAO DAOSOL | US$171,28 | -11,14% | -12,17% | - | US$3.567,32 | - |
| 5853 |  Proof Of Pepe POP | US$0,0001236 | -11,48% | -37,94% | - | US$3.562,85 | - |
| 5854 |  Primas PST | US$0,001610 | -6,58% | -3,11% | - | US$3.589,16 | - |
| 5855 |  LEZGI Token LEZGI | US$0,05492 | -11,65% | -44,34% | - | US$3.545,83 | - |
| 5856 |  FROG FROG | US$0,001079 | 13,15% | 21,97% | - | US$3.544,06 | - |
| 5857 |  AIDOGE AI | US$0,0000009872 | -12,42% | 18,36% | - | US$3.552,12 | - |
| 5858 |  CleanCarbon CARBO | US$0,002038 | -7,32% | 25,42% | - | US$3.540,95 | - |
| 5859 |  Coinmetro Token XCM | US$0,6395 | -0,64% | -1,71% | - | US$3.533,95 | - |
| 5860 |  Margaritis MARGA | US$3,69 | -5,83% | 1,95% | - | US$3.565,23 | - |
| 5861 |  AITK AITK | US$0,00000008022 | -49,88% | -96,81% | - | US$3.522,10 | - |
| 5862 |  Clown Pepe HONK | US$0,000002454 | -0,53% | -2,32% | - | US$3.508,71 | - |
| 5863 |  Ushi USHI | US$0,00002638 | -12,46% | -0,27% | - | US$3.502,05 | - |
| 5864 |  All Your Base YOBASE | US$0,00002521 | -11,62% | -16,85% | - | US$3.490,51 | - |
| 5865 |  MOMO v2 MOMO V2 | US$0,0000001113 | 7,78% | 1,55% | - | US$3.490,16 | - |
| 5866 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | -0,90% | -9,09% | - | US$3.490,01 | - |
| 5867 |  Moonscape MSCP | US$0,0004578 | 54,00% | -52,00% | - | US$3.488,29 | - |
| 5868 |  teleBTC TELEBTC | US$68.130,70 | -2,84% | 0,81% | - | US$3.487,19 | - |
| 5869 |  Afyonspor Fan Token AFYON | US$0,002516 | -8,25% | -0,68% | - | US$3.480,73 | - |
| 5870 |  Yoshi.exchange YOSHI | US$0,03729 | -10,85% | -2,13% | - | US$3.485,54 | - |
| 5871 |  Matching Game MATCH | US$0,00001070 | -15,33% | -21,66% | - | US$3.396,17 | - |
| 5872 |  The MVP Society DGEN | US$0,002830 | 2,30% | -11,11% | - | US$3.488,11 | - |
| 5873 |  ThorFi THOR | US$0,3607 | -14,46% | -13,92% | - | US$3.446,81 | - |
| 5874 |  WHEN Token WHEN | US$0,0001458 | -18,61% | -12,46% | - | US$3.454,23 | - |
| 5875 |  Bread BRD | US$0,0001190 | -17,92% | -63,16% | - | US$3.437,30 | - |
| 5876 |  RocketFi ROCKETFI | US$0,0000007845 | -6,31% | 3,86% | - | US$3.425,87 | - |
| 5877 |  Jesus RAPTOR | US$0,000000000390 | -10,34% | 5,28% | - | US$3.421,12 | - |
| 5878 |  Maya Preferred MAYP | US$324.289 | -70,64% | -68,49% | - | US$3.431,47 | - |
| 5879 |  Reddit REDDIT | US$0,003521 | -15,30% | -7,46% | - | US$3.412,29 | - |
| 5880 |  HARAM HARAM | US$0,000000000125 | 2,10% | 14,45% | - | US$3.409,92 | - |
| 5881 |  JACKBOT JBOT | US$0,000007105 | 4,47% | 14,65% | - | US$3.400,96 | - |
| 5882 |  PLEBToken PLEB | US$0,000000004726 | -18,35% | -18,87% | - | US$3.400,55 | - |
| 5883 |  DeFido DFD | US$0,001510 | -5,92% | -21,06% | - | US$3.388,73 | - |
| 5884 |  Die Protocol DIE | US$0,00000004822 | -69,81% | -38,98% | - | US$3.385,84 | - |
| 5885 |  ASAN VERSE ASAN | US$0,00004062 | -1,68% | -3,90% | - | US$3.340,28 | - |
| 5886 |  Guapcoin GUAP | US$0,0006724 | -84,01% | -93,40% | - | US$3.385,63 | - |
| 5887 |  SubDAO GOV | US$0,001464 | -9,36% | -26,00% | - | US$3.366,11 | - |
| 5888 |  Vibing VBG | US$0,2831 | -7,79% | -2,40% | - | US$3.375,98 | - |
| 5889 |  OXO Network OXO | US$0,003810 | -18,45% | -43,50% | - | US$3.361,54 | - |
| 5890 |  BiLira TRYB | US$0,02932 | -2,01% | -3,95% | - | US$3.349,51 | - |
| 5891 |  BeatGen NFT BGN | US$0,004682 | 53,87% | -7,59% | - | US$3.347,02 | - |
| 5892 |  Panda Coin PANDA | US$0,00003967 | -10,60% | -7,37% | - | US$3.349,09 | - |
| 5893 |  Basis Share BAS | US$0,2187 | -1,58% | -0,71% | - | US$3.310,33 | - |
| 5894 |  Dejitaru Hoshi HOSHI | US$0,0006620 | -10,40% | -8,62% | - | US$3.335,77 | - |
| 5895 |  Sapphire SAPP | US$0,005434 | -16,14% | 5,36% | - | US$3.339,07 | - |
| 5896 |  Chinese Communist Dragon FENTANYL | US$0,000003700 | -23,77% | -24,90% | - | US$3.333,67 | - |
| 5897 |  StarSlax SSLX | US$0,003475 | -2,34% | 17,07% | - | US$3.341,30 | - |
| 5898 |  Sense4FIT SFIT | US$0,001433 | -14,64% | -21,20% | - | US$3.327,51 | - |
| 5899 |  Rugged Art RUG | US$27,90 | -6,61% | -19,43% | - | US$3.323,40 | - |
| 5900 |  Poodl Token POODL | US$0,00000001022 | -4,64% | -5,29% | - | US$3.314,34 | - |
| 5901 |  DUGE DUGE | US$0,000002972 | -11,84% | -25,86% | - | US$3.285,98 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.