Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  X Doge X | US$0,00000001295 | -4,05% | 5,22% | - | US$75,26 | - |
| 7554 |  Pepelon PEPELON | US$0,000000000418 | 0,09% | 2,37% | - | US$75,21 | - |
| 7555 |  Wednesday Inu WED | US$0,0000002055 | -1,25% | 1,17% | - | US$75,20 | - |
| 7556 |  Penrose Finance PEN | US$0,00007920 | -16,27% | -6,95% | - | US$74,87 | - |
| 7557 |  xJEWEL XJEWEL | US$0,3542 | -4,70% | -5,77% | - | US$74,68 | - |
| 7558 |  Tao Te Ching TTC | US$10,17 | -0,21% | -5,03% | - | US$74,57 | - |
| 7559 |  Deepcave CAVE | US$0,0003604 | 3,94% | 4,49% | - | US$74,37 | - |
| 7560 |  CakeBot CAKEBOT | US$0,000002845 | 7,11% | -2,42% | - | US$74,37 | - |
| 7561 |  Dragoma DMA | US$0,0003227 | -1,62% | -0,68% | - | US$74,24 | - |
| 7562 |  Poopsicle POOP | US$0,0001894 | -20,06% | -16,92% | - | US$74,23 | - |
| 7563 |  Dobby DOBBY | US$0,000000000080 | -3,34% | -2,61% | - | US$74,22 | - |
| 7564 |  Moonseer (BSC) MOON | US$0,000000008077 | -4,53% | -12,11% | - | US$74,00 | - |
| 7565 |  Secured MoonRat Token SMRAT | US$0,000000001443 | -2,69% | 0,98% | - | US$73,97 | - |
| 7566 |  Travel Coin TCOIN | US$0,001817 | -8,92% | 58,52% | - | US$73,40 | - |
| 7567 |  Zenith Coin ZENITH | US$0,001110 | -4,92% | -1,62% | - | US$73,29 | - |
| 7568 |  JELLY JELLY | US$0,02782 | -0,58% | -14,16% | - | US$73,03 | - |
| 7569 |  Melo Token MELO | US$0,0000001486 | -1,54% | -0,65% | - | US$72,94 | - |
| 7570 |  Modular Wallet MOD | US$0,002648 | -16,70% | -17,42% | - | US$72,88 | - |
| 7571 |  Quadrillion Coin QDC | US$0,000000000007 | 52,94% | 34,21% | - | US$71,86 | - |
| 7572 |  Peoplez LEZ | US$0,03385 | -6,98% | -11,26% | - | US$72,83 | - |
| 7573 |  BabyHkTiger BABYHKTIGER | US$0,000000000013 | 0,11% | -33,46% | - | US$89,45 | - |
| 7574 |  Frog Bsc FROG | US$0,000000000052 | -2,02% | -0,07% | - | US$72,57 | - |
| 7575 |  Pige PIGE | US$0,000000000184 | 0,16% | -11,78% | - | US$72,43 | - |
| 7576 |  Onno Vault ONNO | US$0,01674 | -2,41% | -7,78% | - | US$72,37 | - |
| 7577 |  Elusk Mon ELUSKMON | US$0,000002045 | -5,72% | -13,61% | - | US$80,79 | - |
| 7578 |  PEPEZilla PEPEZILLA | US$0,000000000070 | 5,24% | 4,42% | - | US$71,71 | - |
| 7579 |  Hundred Finance HND | US$0,01782 | -18,16% | -7,17% | - | US$71,66 | - |
| 7580 |  GemSwap ZGEM | US$0,003292 | -8,05% | -3,30% | - | US$71,60 | - |
| 7581 |  Chirp Finance CHIRP | US$0,0004035 | -7,25% | -14,38% | - | US$71,33 | - |
| 7582 |  BorderCollieBSC BDCL BSC | US$0,003595 | -1,44% | -0,23% | - | US$71,22 | - |
| 7583 |  ACEToken ACE | US$0,000001284 | -1,16% | -5,75% | - | US$70,98 | - |
| 7584 |  Twoge Inu TWOGE | US$0,000000000047 | -0,38% | 0,53% | - | US$70,96 | - |
| 7585 |  STACKS PAY STACKS | US$0,0000002824 | 3,36% | -30,59% | - | US$70,90 | - |
| 7586 |  Freechat FCC | US$0,02261 | -24,66% | -23,64% | - | US$57,53 | - |
| 7587 |  PepeMo PEPEMO | US$0,000000000025 | 1,28% | 2,47% | - | US$70,75 | - |
| 7588 |  CharityDAO CHD | US$0,00009829 | 1,25% | -34,70% | - | US$70,72 | - |
| 7589 |  Fame Reward Plus FRP | US$0,003656 | -0,66% | 3,54% | - | US$70,56 | - |
| 7590 |  SUIBOXER SBOX | US$0,000000000001 | -18,03% | -24,47% | - | US$70,35 | - |
| 7591 |  Karmaverse Zombie SERUM | US$0,0006423 | -0,38% | -2,58% | - | US$70,31 | - |
| 7592 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$42,56 | 16,85% | -4,37% | - | US$70,36 | - |
| 7593 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000089 | 1,05% | -2,79% | - | US$69,15 | - |
| 7594 |  Memes Street MST | US$0,00000001097 | -6,02% | -8,81% | - | US$69,13 | - |
| 7595 |  WEDEX TOKEN V2 DEX | US$0,0001747 | 3,56% | 33,11% | - | US$68,58 | - |
| 7596 |  LSHARE LSHARE | US$625,22 | -11,04% | -5,54% | - | US$68,51 | - |
| 7597 |  PulseMoonR MOONR | US$0,0001654 | -9,29% | -14,35% | - | US$68,36 | - |
| 7598 |  Meta FPS MFPS | US$0,0007424 | -1,42% | -17,24% | - | US$67,93 | - |
| 7599 |  GROKSORAX GROKSORAX | US$0,2213 | -2,51% | 3,87% | - | US$67,78 | - |
| 7600 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003975 | 4,88% | -11,68% | - | US$67,59 | - |
| 7601 |  Dogs Rock DOGSROCK | US$0,000000000002 | 0,70% | 2,69% | - | US$67,32 | - |
| 7602 |  MELEGA MARCO | US$0,06213 | -2,21% | -2,87% | - | US$66,82 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.