Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Daily COP DLYCOP | US$0,00000007830 | -16,10% | 10,89% | - | US$121,14 | - |
| 7354 |  Punk Panda Messenger PPM | US$0,001651 | 3,56% | -5,01% | - | US$121,07 | - |
| 7355 |  Crypto Global United CGU | US$0,004226 | -23,68% | -5,45% | - | US$121,05 | - |
| 7356 |  ZilPepe ZILPEPE | US$0,000000001013 | -10,36% | -18,21% | - | US$120,91 | - |
| 7357 |  MetaGods MGOD | US$0,002237 | -0,05% | -1,34% | - | US$119,79 | - |
| 7358 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$119,60 | - |
| 7359 |  Floki VS Pepe FLEPE | US$0,000000000136 | -0,57% | -10,84% | - | US$119,47 | - |
| 7360 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000085 | -13,76% | -19,59% | - | US$119,38 | - |
| 7361 |  Danol Tremp TRWP | US$0,0004001 | -25,80% | -30,78% | - | US$119,20 | - |
| 7362 |  Sunny Side up SSU | US$0,001312 | -11,69% | -20,35% | - | US$118,73 | - |
| 7363 |  BNB DRAGON DRAGON | US$0,000000000000 | 4,92% | 6,30% | - | US$118,70 | - |
| 7364 |  Floki Cash FLOKICASH | US$0,000000003107 | -0,40% | 0,94% | - | US$118,21 | - |
| 7365 |  Homeros HMR | US$0,005621 | -4,06% | -0,92% | - | US$118,19 | - |
| 7366 |  Dao Space DAOP | US$0,01184 | -1,59% | 0,37% | - | US$117,98 | - |
| 7367 |  KSwap KST | US$0,0001791 | -0,22% | -1,38% | - | US$117,93 | - |
| 7368 |  SHIBA INU X SHIBA | US$0,01701 | 3,21% | 68,54% | - | US$117,50 | - |
| 7369 |  APEmove APE | US$0,000005066 | -45,83% | 282,61% | - | US$116,86 | - |
| 7370 |  IoTexShiba IOSHIB | US$0,0000009711 | -22,79% | -1,67% | - | US$117,38 | - |
| 7371 |  NBA BSC NBABSC | US$0,000008705 | 3,91% | 5,12% | - | US$117,38 | - |
| 7372 |  Sonic Space Cat SCAT | US$0,000000000058 | -2,36% | 3,32% | - | US$117,18 | - |
| 7373 |  Bull Token BULL | US$0,000000000072 | 0,98% | 4,66% | - | US$116,85 | - |
| 7374 |  ShibaCorgi SHICO | US$0,000000000000 | -1,25% | -5,95% | - | US$116,74 | - |
| 7375 |  UFC WIN UFC | US$0,000000000000 | 3,50% | 7,82% | - | US$116,65 | - |
| 7376 |  King Slerf KINGSLERF | US$0,00008352 | -6,46% | -26,96% | - | US$116,08 | - |
| 7377 |  PEPEMOON PEPEMOON | US$0,000000000034 | -7,24% | -3,39% | - | US$115,91 | - |
| 7378 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 6,35% | -1,01% | - | US$115,18 | - |
| 7379 |  WHITE DRAGON DRAGON | US$0,000000000000 | 7,86% | 37,28% | - | US$114,42 | - |
| 7380 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -1,08% | 1,56% | - | US$113,98 | - |
| 7381 |  BAO BAO | US$0,000000000010 | -0,78% | 2,03% | - | US$113,81 | - |
| 7382 |  MINU 2.0 MINU | US$0,01053 | 3,79% | -5,57% | - | US$113,66 | - |
| 7383 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$113,57 | - |
| 7384 |  BaseTools BASE | US$0,006943 | 31,00% | -8,98% | - | US$113,25 | - |
| 7385 |  SUPER DRAGON DRAGON | US$0,000000000000 | 2,81% | 36,81% | - | US$113,21 | - |
| 7386 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 3,60% | 6,64% | - | US$113,21 | - |
| 7387 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,47% | 0,61% | - | US$117,70 | - |
| 7388 |  SUPER DOGE DOGE | US$0,003460 | 5,50% | 1,42% | - | US$113,09 | - |
| 7389 |  FLOKI X FLOKIX | US$0,005221 | 3,20% | -1,39% | - | US$113,02 | - |
| 7390 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 4,40% | 11,03% | - | US$113,00 | - |
| 7391 |  Niob Finance NIOB | US$0,001542 | -0,94% | 0,31% | - | US$112,90 | - |
| 7392 |  TOZEX TOZ | US$0,1363 | -7,49% | -2,39% | - | US$113,25 | - |
| 7393 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 5,60% | 3,67% | - | US$112,81 | - |
| 7394 |  BLACK DRAGON DRAGON | US$0,000000000000 | 3,83% | 8,97% | - | US$112,77 | - |
| 7395 |  ELON DOGE DOGE | US$0,000000000000 | 7,11% | 8,02% | - | US$112,74 | - |
| 7396 |  Dinosaureggs DSG | US$0,0002577 | -3,90% | -1,26% | - | US$112,72 | - |
| 7397 |  DOLLAR SHIBA INU DSHIB | US$0,000000000009 | 2,14% | 10,99% | - | US$112,68 | - |
| 7398 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 5,47% | 8,94% | - | US$112,66 | - |
| 7399 |  CRAZY BONK CRAZYBONK | US$0,003961 | 5,06% | 6,15% | - | US$112,59 | - |
| 7400 |  Sensor Protocol SENSOR | US$0,0001008 | -2,28% | -26,49% | - | US$112,48 | - |
| 7401 |  XRP2.0 XRP2 | US$0,0001211 | 0,95% | 8,28% | - | US$112,47 | - |
| 7402 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$112,14 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.