Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7203 |  TRDGtoken (BSC) TRDG | US$0,000000000016 | -1,60% | -7,64% | - | US$181,07 | - |
| 7204 |  Baby Myro BABYMYRO | US$0,000000000000 | -2,09% | 0,82% | - | US$179,61 | - |
| 7205 |  Meowcoin MEWC | US$0,0003204 | -10,67% | 42,87% | - | US$179,41 | - |
| 7206 |  Fuck Pepe FKPEPE | US$0,000000001985 | 0,56% | 20,28% | - | US$179,42 | - |
| 7207 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -43,63% | -41,21% | - | US$178,96 | - |
| 7208 |  Moxy WMOXY | US$0,003857 | 1,30% | 8,65% | - | US$177,94 | - |
| 7209 |  DOGE LEGION DOGE LEGION | US$0,006702 | 1,55% | -37,19% | - | US$177,86 | - |
| 7210 |  LEOPARD LEOPARD | US$0,000000000001 | -1,11% | 9,63% | - | US$177,80 | - |
| 7211 |  XTblock XTT-B20 | US$0,002249 | -2,02% | -8,47% | - | US$177,60 | - |
| 7212 |  PepVerse PEPVERS | US$0,000000000033 | -0,40% | 0,96% | - | US$177,24 | - |
| 7213 |  Blob BLOB | US$0,003565 | -2,49% | 16,62% | - | US$176,68 | - |
| 7214 |  DarkMatter DMT | US$0,01841 | -0,73% | 11,83% | - | US$176,51 | - |
| 7215 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$20,85 | 19,23% | -5,04% | - | US$176,03 | - |
| 7216 |  LOL coin LOL | US$0,000000001895 | -6,42% | -4,13% | - | US$175,37 | - |
| 7217 |  Dibbles DIBBLE | US$0,00000002769 | 1,79% | -5,05% | - | US$175,22 | - |
| 7218 |  MonoMoney MONO | US$0,01616 | 2,30% | -4,58% | - | US$174,46 | - |
| 7219 |  Arena Token ARENA | US$0,01021 | -1,54% | 0,50% | - | US$174,22 | - |
| 7220 |  Salmonation SUI | US$0,0002609 | -14,19% | -36,36% | - | US$173,75 | - |
| 7221 |  ADACash ADACASH | US$0,000000003309 | -3,76% | 0,96% | - | US$173,40 | - |
| 7222 |  PAW PATROL INU PAW | US$0,000000000000 | 5,82% | 9,49% | - | US$172,64 | - |
| 7223 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000835 | -0,02% | -4,38% | - | US$172,37 | - |
| 7224 |  Meta Kongz MKC | US$0,004164 | -14,98% | -16,23% | - | US$171,83 | - |
| 7225 |  X.COM XCOM | US$0,000000000000 | 3,84% | -13,93% | - | US$170,90 | - |
| 7226 |  Alpha Shares (New) $ALPHA | US$0,1347 | -0,01% | -3,81% | - | US$170,58 | - |
| 7227 |  GreenTrust GNT | US$0,000000002080 | -3,99% | -4,50% | - | US$170,54 | - |
| 7228 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006486 | -6,85% | -8,01% | - | US$168,22 | - |
| 7229 |  Super Floki SLOKI | US$0,000000000004 | -16,26% | -28,16% | - | US$167,14 | - |
| 7230 |  Liquid Collectibles LICO | US$0,0004813 | -1,47% | 12,65% | - | US$166,14 | - |
| 7231 |  Peachy PEACHY | US$0,000001083 | -3,95% | -3,06% | - | US$166,11 | - |
| 7232 |  Clear Water $CLEAR | US$0,00005563 | 1,24% | 5,75% | - | US$166,06 | - |
| 7233 |  ShibaFameV2 SFV2 | US$0,000002681 | -5,67% | -5,76% | - | US$165,86 | - |
| 7234 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$165,28 | - |
| 7235 |  Smart Marketing Token SMT | US$0,1501 | 0,02% | -6,25% | - | US$165,26 | - |
| 7236 |  Mother of Memes MOM | US$0,000000000015 | 0,03% | 13,40% | - | US$164,23 | - |
| 7237 |  Chibi Dinos HOOP | US$0,0001043 | -8,15% | 13,57% | - | US$161,10 | - |
| 7238 |  BULL FINANCE BULL | US$0,000000000915 | -1,35% | 1,51% | - | US$160,17 | - |
| 7239 |  AMATERAS AMT | US$0,008121 | -1,67% | 1,83% | - | US$160,09 | - |
| 7240 |  AlgoGems GEMS | US$0,01501 | 0,01% | -8,53% | - | US$159,35 | - |
| 7241 |  Universal Basic Income UBI | US$0,0008248 | -3,51% | 2,89% | - | US$158,90 | - |
| 7242 |  CLIMBERS MITHRIL | US$0,0001070 | -25,67% | -75,75% | - | US$158,70 | - |
| 7243 |  Sandy SANDY | US$0,0001740 | -5,37% | -28,76% | - | US$158,17 | - |
| 7244 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | 0,79% | 38,68% | - | US$156,63 | - |
| 7245 |  bHIVE BHIVE | US$0,2401 | -3,52% | 3,80% | - | US$156,40 | - |
| 7246 |  LSDoge LSDOGE | US$0,000000000282 | 5,65% | 9,54% | - | US$156,01 | - |
| 7247 |  NexAI NEX | US$0,0001394 | -11,30% | -86,15% | - | US$155,68 | - |
| 7248 |  Lacostoken LCSN | US$0,00000006027 | -1,88% | -34,68% | - | US$155,31 | - |
| 7249 |  Satoshis Vision SATS | US$0,008098 | -8,79% | -14,15% | - | US$138,38 | - |
| 7250 |  Baby Jerry BABYJERRY | US$0,000000000000 | 3,35% | 2,48% | - | US$112,00 | - |
| 7251 |  HerityNetwork HER | US$0,007791 | -1,34% | 4,71% | - | US$154,92 | - |
| 7252 |  Baby Moon Floki FLOKI | US$0,000000000004 | -2,04% | 9,06% | - | US$154,87 | - |
Tabel di atas menampilkan halaman 145 dari total 193 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.