Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -4,89% | 6,63% | - | US$154,81 | - |
| 7254 |  Yawww YAW | US$0,00005263 | 1,38% | -8,32% | - | US$154,70 | - |
| 7255 |  Duckie Land MMETA | US$0,01353 | -1,92% | 0,20% | - | US$154,68 | - |
| 7256 |  OLYMPIC GAMES DOGE OGD | US$0,000000000025 | 0,96% | 5,24% | - | US$154,26 | - |
| 7257 |  Flare Token 1FLR | US$0,0001194 | -13,34% | -22,64% | - | US$153,90 | - |
| 7258 |  0xS $0XS | US$0,003328 | -2,61% | 2,77% | - | US$153,25 | - |
| 7259 |  Continuum World UM | US$0,0004657 | -0,44% | -9,73% | - | US$153,03 | - |
| 7260 |  Coin Of Champions COC | US$0,00000001026 | -3,29% | -20,18% | - | US$152,64 | - |
| 7261 |  Satoshi Nakamoto Token SNMT | US$0,001080 | 21,34% | -1,82% | - | US$151,80 | - |
| 7262 |  Chatter Shield SHIELD | US$0,007668 | -1,44% | -99,38% | - | US$151,31 | - |
| 7263 |  BSC FARM BSC | US$0,06036 | -14,73% | -36,91% | - | US$151,04 | - |
| 7264 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -10,50% | -5,26% | - | US$150,84 | - |
| 7265 |  Copiosa Coin COP | US$0,0002581 | -1,19% | -16,59% | - | US$150,68 | - |
| 7266 |  QiDao QI | US$0,0005870 | -10,06% | -15,59% | - | US$149,41 | - |
| 7267 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 3,16% | 2,56% | - | US$149,30 | - |
| 7268 |  Gege GEGE | US$0,000000000106 | -1,52% | 8,25% | - | US$148,06 | - |
| 7269 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,05791 | -7,20% | -9,00% | - | US$148,51 | - |
| 7270 |  Digital Bank of Africa DBA | US$0,003502 | 0,01% | -27,53% | - | US$147,39 | - |
| 7271 |  TrollMuskWifHat TROLL | US$0,0000004705 | -3,56% | -0,29% | - | US$146,80 | - |
| 7272 |  Fitmint FITT | US$0,001077 | 0,47% | -0,23% | - | US$146,53 | - |
| 7273 |  PIKACHU INU PIKACHU | US$0,000000000000 | 1,18% | 1,28% | - | US$146,15 | - |
| 7274 |  SLERF 2.0 SLERF2 | US$0,0002220 | -7,20% | -10,36% | - | US$145,56 | - |
| 7275 |  Mojito Markets MOJO | US$0,001163 | -11,97% | -40,14% | - | US$145,35 | - |
| 7276 |  AstridDAO Token ATID | US$0,0005065 | -6,20% | -14,17% | - | US$144,90 | - |
| 7277 |  Apricot Finance APT | US$0,0008971 | 0,78% | -2,35% | - | US$144,58 | - |
| 7278 |  2omb Finance 2OMB | US$0,08000 | -19,42% | -8,80% | - | US$144,14 | - |
| 7279 |  Honorarium HRM | US$0,00001901 | 0,45% | -54,50% | - | US$144,01 | - |
| 7280 |  Trump Inu TRUMPINU | US$0,0007924 | -23,42% | -47,25% | - | US$143,80 | - |
| 7281 |  vBSWAP VBSWAP | US$14,50 | -1,34% | 2,12% | - | US$143,62 | - |
| 7282 |  PEPERA PEPERA | US$0,000000000035 | -11,10% | -8,31% | - | US$143,54 | - |
| 7283 |  GUISE GUISE | US$0,02286 | -0,01% | 1,51% | - | US$143,20 | - |
| 7284 |  Raptor Finance RPTR | US$0,0001006 | -1,35% | 4,17% | - | US$143,08 | - |
| 7285 |  Safereum SAFEREUM | US$0,0000003150 | 0,85% | 5,92% | - | US$143,00 | - |
| 7286 |  Wrapped Bitcoin Cash WBCH | US$518,14 | -12,91% | -20,67% | - | US$142,96 | - |
| 7287 |  AMAUROT AMA | US$0,009704 | 4,31% | -26,51% | - | US$142,80 | - |
| 7288 |  Tronipay TRP | US$0,0002107 | -4,46% | -1,15% | - | US$143,06 | - |
| 7289 |  Urfaspor Token URFA | US$0,1100 | -0,93% | 2,26% | - | US$142,47 | - |
| 7290 |  Blurt BLURT | US$0,002488 | -4,06% | -10,80% | - | US$142,68 | - |
| 7291 |  Cornatto CNC | US$0,00006572 | 7,11% | -14,29% | - | US$141,67 | - |
| 7292 |  WOOP WOOP | US$0,0004683 | -5,05% | -14,12% | - | US$149,34 | - |
| 7293 |  Kitten Coin KITTENS | US$0,000000000100 | -1,68% | 1,74% | - | US$140,79 | - |
| 7294 |  Mech Master MECH | US$0,001127 | 2,77% | 3,13% | - | US$140,72 | - |
| 7295 |  Musk Metaverse METAMUSK | US$0,000000000334 | 8,64% | 25,54% | - | US$140,35 | - |
| 7296 |  Export Mortos Platform EMP | US$0,01149 | -5,53% | -15,23% | - | US$139,68 | - |
| 7297 |  TerraAI TAI | US$0,2887 | 2,13% | -3,56% | - | US$139,45 | - |
| 7298 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 2,48% | 36,68% | - | US$139,44 | - |
| 7299 |  Glory Finance GLR | US$0,001780 | -11,61% | -28,53% | - | US$139,08 | - |
| 7300 |  Vetter Token VETTER | US$0,0002129 | -2,66% | 4,60% | - | US$138,64 | - |
| 7301 |  Bitpaid Token BTP | US$0,2180 | 2,29% | -5,92% | - | US$138,32 | - |
| 7302 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$137,42 | - |
Tabel di atas menampilkan halaman 146 dari total 193 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.