Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Sneed SNEED | US$133,73 | 4,96% | -26,96% | - | US$103,16 | - |
| 7253 |  DragonKing DRAGONKING | US$0,00000001306 | -0,45% | -7,30% | - | US$102,34 | - |
| 7254 |  Hedge USD USH | US$0,9694 | 0,35% | 0,12% | - | US$102,19 | - |
| 7255 |  Memes vs Undead MVU | US$0,03146 | 1,17% | -8,32% | - | US$102,12 | - |
| 7256 |  Raichu Inu RINU | US$0,000000000000 | -9,89% | -9,25% | - | US$101,92 | - |
| 7257 |  Zeppelin DAO ZEP | US$0,000000003430 | 9,24% | -2,82% | - | US$101,85 | - |
| 7258 |  Duet Protocol DUET | US$0,0005484 | 2,22% | 4,59% | - | US$101,73 | - |
| 7259 |  OLYMPIC GAMES DOGE OGD | US$0,000000000022 | -6,72% | -6,86% | - | US$101,52 | - |
| 7260 |  CRAZY BONK CRAZYBONK | US$0,003630 | -5,67% | -2,85% | - | US$101,47 | - |
| 7261 |  Octus Bridge BRIDGE | US$0,1885 | -4,89% | -0,61% | - | US$99,50 | - |
| 7262 |  MINU 2.0 MINU | US$0,009385 | -6,65% | -16,30% | - | US$101,25 | - |
| 7263 |  Affinity AFNTY | US$0,000002215 | 4,13% | -15,81% | - | US$101,08 | - |
| 7264 |  NBA BSC NBABSC | US$0,000007632 | -5,77% | -7,54% | - | US$100,52 | - |
| 7265 |  BunnyPark Game BG | US$0,00001058 | 1,75% | -6,52% | - | US$100,33 | - |
| 7266 |  nioctiB NIOCTIB | US$0,005971 | 1,32% | -16,48% | - | US$128,02 | - |
| 7267 |  NoLimitCoin NLC | US$0,0003667 | 0,80% | -8,38% | - | US$100,15 | - |
| 7268 |  SokuSwap SOKU | US$0,0003721 | 0,80% | -4,13% | - | US$100,03 | - |
| 7269 |  YUSD Stablecoin YUSD | US$0,9961 | -0,02% | 0,07% | - | US$99,78 | - |
| 7270 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -5,44% | -8,38% | - | US$99,58 | - |
| 7271 |  FLOKI X FLOKIX | US$0,004867 | -6,88% | -5,35% | - | US$99,43 | - |
| 7272 |  EarnGuild EARN | US$0,0005496 | 9,32% | -4,24% | - | US$99,33 | - |
| 7273 |  FantOHM FHM | US$0,1558 | -36,22% | 11,34% | - | US$99,19 | - |
| 7274 |  Huobi Pool Token HPT | US$0,00005924 | -0,40% | -1,45% | - | US$99,32 | - |
| 7275 |  Tribalisland game Token TIC | US$0,000006002 | -1,63% | -3,41% | - | US$98,53 | - |
| 7276 |  Day of Defeat Mini 100x DOD100 | US$0,000002760 | -5,14% | -11,10% | - | US$98,50 | - |
| 7277 |  Wanaka Farm WAIRERE Token WAI | US$0,00008431 | 0,06% | -0,35% | - | US$98,32 | - |
| 7278 |  CronosVerse VRSE | US$0,001014 | -10,37% | -13,99% | - | US$98,25 | - |
| 7279 |  Shambala BALA | US$0,000000000094 | 0,40% | -4,11% | - | US$97,94 | - |
| 7280 |  PIPI PIPI | US$0,000000006394 | 20,71% | -29,18% | - | US$97,63 | - |
| 7281 |  Arabian Dragon AGON | US$0,0000001239 | 8,11% | -37,66% | - | US$97,51 | - |
| 7282 |  Carmin CARMIN | US$0,007006 | 7,65% | 69,39% | - | US$97,22 | - |
| 7283 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -4,31% | -8,28% | - | US$96,97 | - |
| 7284 |  Stox STX | US$0,006370 | -2,91% | -20,16% | - | US$126,67 | - |
| 7285 |  Nusa NUSA | US$10,81 | 6,68% | -5,13% | - | US$96,53 | - |
| 7286 |  GoodDollar G$ | US$0,00003055 | 10,40% | -7,46% | - | US$95,94 | - |
| 7287 |  Monsters Clan MONS | US$0,008909 | -0,44% | 10,52% | - | US$95,07 | - |
| 7288 |  DAYSTARTER DST | US$0,03339 | 92,89% | 12,52% | - | US$95,09 | - |
| 7289 |  American Shiba USHIBA | US$0,000000000012 | -0,52% | -9,72% | - | US$94,69 | - |
| 7290 |  DZD DZD | US$1,46 | -1,13% | -8,62% | - | US$94,68 | - |
| 7291 |  BeforeCoinMarketCap BCMC1 | US$0,0008349 | -3,64% | -20,40% | - | US$94,65 | - |
| 7292 |  PayAccept PAYT | US$0,04598 | 43,49% | 32,51% | - | US$94,58 | - |
| 7293 |  Glory Finance GLR | US$0,001209 | -32,10% | -51,66% | - | US$94,23 | - |
| 7294 |  Grapeswap GRAPE | US$0,000008452 | -15,19% | -41,90% | - | US$93,60 | - |
| 7295 |  BossBaby BOSSBABY | US$0,000000000025 | -9,81% | -4,15% | - | US$93,46 | - |
| 7296 |  Racing Club Fan Token RACING | US$0,2025 | 11,70% | -29,96% | - | US$94,40 | - |
| 7297 |  Luna28 $LUNA | US$0,000002104 | -6,81% | -25,96% | - | US$92,98 | - |
| 7298 |  PulseMoonR MOONR | US$0,0001681 | -0,17% | -15,70% | - | US$92,62 | - |
| 7299 |  Musk Metaverse METAMUSK | US$0,000000000340 | -0,22% | -3,29% | - | US$92,56 | - |
| 7300 |  Wrapped Fuse WFUSE | US$0,07389 | 2,99% | -10,88% | - | US$92,53 | - |
| 7301 |  World$tateCoin W$C | US$0,0001563 | -5,65% | -1,40% | - | US$92,16 | - |
Tabel di atas menampilkan halaman 146 dari total 193 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.