Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  SOLANA MEME TOKEN SOL10 | US$0,00001886 | -7,70% | -11,77% | - | US$168,15 | - |
| 7053 |  AISwap AIS | US$0,000000001362 | -5,44% | -51,64% | - | US$167,90 | - |
| 7054 |  Yeti Finance YETI | US$0,0006764 | 10,68% | -46,93% | - | US$167,54 | - |
| 7055 |  HappyLand HPL | US$0,0007389 | -8,48% | 21,69% | - | US$167,49 | - |
| 7056 |  Block Commerce Protocol BCP | US$0,006610 | -7,50% | -7,97% | - | US$167,01 | - |
| 7057 |  UFC WIN UFC | US$0,000000000000 | -9,53% | -8,59% | - | US$166,46 | - |
| 7058 |  Surviving Soldiers SSG | US$0,05878 | 5,05% | -7,39% | - | US$166,31 | - |
| 7059 |  Kepple KPL | US$0,00008981 | 6,66% | -19,67% | - | US$166,11 | - |
| 7060 |  ZakumiFi ZAFI | US$0,002408 | 0,84% | 3,45% | - | US$166,06 | - |
| 7061 |  BabyBitcoin BABYBITC | US$0,000000000012 | 156,01% | 70,65% | - | US$165,03 | - |
| 7062 |  Quoll Finance QUO | US$0,001298 | 2,36% | -19,26% | - | US$164,64 | - |
| 7063 |  HitChain HIT | US$0,000005905 | -0,36% | -21,40% | - | US$163,26 | - |
| 7064 |  MELEGA MARCO | US$0,05406 | -7,10% | -12,35% | - | US$163,06 | - |
| 7065 |  Export Mortos Platform EMP | US$0,01217 | 5,83% | -7,20% | - | US$162,84 | - |
| 7066 |  MetaDoge V2 METADOGEV2 | US$0,0000003991 | 12,60% | 0,69% | - | US$162,75 | - |
| 7067 |  ChitCAT CHITCAT | US$0,007015 | 7,18% | -8,34% | - | US$162,16 | - |
| 7068 |  DSC Mix MIX | US$0,004588 | 7,56% | -24,24% | - | US$149,92 | - |
| 7069 |  QUASA QUA | US$0,001454 | 0,07% | -9,02% | - | US$161,28 | - |
| 7070 |  Crolon Mars CLMRS | US$0,0003246 | 4,06% | -20,82% | - | US$161,12 | - |
| 7071 |  Vetter Token VETTER | US$0,0001976 | -0,50% | -8,37% | - | US$160,71 | - |
| 7072 |  STACKS PAY STACKS | US$0,0000002545 | 4,16% | -41,53% | - | US$160,57 | - |
| 7073 |  Gamepass Network GPN | US$0,0003364 | -10,54% | -20,28% | - | US$159,52 | - |
| 7074 |  Giftedhands GHD | US$0,000002121 | 3,49% | -3,42% | - | US$158,49 | - |
| 7075 |  JP JP | US$0,0001699 | -0,70% | -13,69% | - | US$157,87 | - |
| 7076 |  ShibaPoconk CONK | US$0,000000000578 | 2,85% | 38,27% | - | US$157,75 | - |
| 7077 |  Lunasphere LSPHERE | US$0,000000005528 | 1,71% | -4,40% | - | US$157,66 | - |
| 7078 |  Adamant ADDY | US$0,05595 | 3,01% | -8,90% | - | US$157,33 | - |
| 7079 |  Algory Project ALG | US$0,05616 | -5,70% | -14,59% | - | US$157,03 | - |
| 7080 |  Search 0XSEARCH | US$0,1093 | -2,47% | -7,22% | - | US$155,65 | - |
| 7081 |  EXTOCIUM XTO | US$0,01742 | 5,16% | 0,00% | - | US$155,55 | - |
| 7082 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 4,51% | -7,54% | - | US$155,26 | - |
| 7083 |  Verve VERVE | US$0,0005274 | -0,54% | -6,51% | - | US$155,05 | - |
| 7084 |  Kitsumon $KMC | US$0,00001546 | -1,51% | -6,74% | - | US$154,52 | - |
| 7085 |  linSpirit LINSPIRIT | US$0,002827 | -6,57% | -28,08% | - | US$154,26 | - |
| 7086 |  Wanda Exchange WE | US$0,008351 | 0,28% | -30,00% | - | US$153,92 | - |
| 7087 |  Good Driver Reward Token GDRT | US$0,000000000827 | -0,64% | -4,27% | - | US$153,76 | - |
| 7088 |  Bitcashpay (new) BCP | US$0,0009473 | -4,17% | -17,53% | - | US$153,03 | - |
| 7089 |  Wrapped Bitcoin Cash WBCH | US$504,88 | 4,89% | -25,03% | - | US$152,73 | - |
| 7090 |  Raft RAFT | US$0,0004515 | 8,14% | -27,99% | - | US$152,73 | - |
| 7091 |  zkLaunchpad ZKPAD | US$0,009739 | 3,54% | -7,36% | - | US$152,70 | - |
| 7092 |  Crosschain IOTX CIOTX | US$0,05253 | 9,80% | -33,25% | - | US$152,17 | - |
| 7093 |  Beskar BSK-BAA025 | US$0,000004923 | 7,79% | -24,18% | - | US$151,67 | - |
| 7094 |  NEMO NEMO | US$0,1003 | 0,06% | -0,58% | - | US$151,48 | - |
| 7095 |  V3S Share VSHARE | US$0,005402 | 8,93% | -20,53% | - | US$151,00 | - |
| 7096 |  DogSwaghat DOGSWAG | US$0,00003404 | -0,05% | -54,43% | - | US$150,76 | - |
| 7097 |  AlgoGems GEMS | US$0,03234 | -5,00% | 97,21% | - | US$150,38 | - |
| 7098 |  Minato MNTO | US$4,11 | 5,36% | 2,86% | - | US$149,53 | - |
| 7099 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$149,20 | - |
| 7100 |  TOR TOR | US$0,01478 | 11,76% | -9,31% | - | US$148,85 | - |
| 7101 |  Liquid Protocol LP | US$0,3733 | -4,79% | -12,03% | - | US$148,66 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.