Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -0,53% | 46,93% | - | US$220,13 | - |
| 6953 |  LULU LULU | US$0,0000004234 | 5,42% | 4,60% | - | US$219,05 | - |
| 6954 |  Layer2DAO L2DAO | US$0,001970 | 4,70% | -7,56% | - | US$234,77 | - |
| 6955 |  Saudi Bonk SAUDIBONK | US$0,0000007894 | -2,10% | -3,90% | - | US$217,43 | - |
| 6956 |  Viral Inu VINU | US$0,000004703 | 11,51% | -21,22% | - | US$217,42 | - |
| 6957 |  Artificial Intelligence AI | US$0,0000003437 | 4,88% | -20,55% | - | US$217,33 | - |
| 6958 |  ABCMETA META | US$0,000003882 | -13,90% | -16,51% | - | US$217,33 | - |
| 6959 |  Cross-Chain Bridge Token BRIDGE | US$0,001451 | -19,44% | -25,28% | - | US$217,24 | - |
| 6960 |  QCHAIN QDT | US$0,002103 | -27,40% | 0,08% | - | US$216,67 | - |
| 6961 |  Liquid Collectibles LICO | US$0,0004638 | 1,05% | -3,77% | - | US$216,50 | - |
| 6962 |  Diablo IV DIABLO | US$0,0000001386 | 9,76% | -36,43% | - | US$216,26 | - |
| 6963 |  SUPER BONK BONK | US$0,000000000000 | -2,37% | 7,44% | - | US$214,44 | - |
| 6964 |  JELLY JELLY | US$0,02424 | -8,03% | -33,16% | - | US$213,35 | - |
| 6965 |  Duckie Land MMETA | US$0,01306 | 2,54% | -3,29% | - | US$213,01 | - |
| 6966 |  Level Finance LGO | US$90.967,86 | -1,87% | -9,47% | - | US$212,94 | - |
| 6967 |  Element ELMT | US$0,0007136 | -46,79% | -54,10% | - | US$212,89 | - |
| 6968 |  Chinese NY Dragon CNYD | US$0,0003322 | 2,13% | -8,67% | - | US$212,16 | - |
| 6969 |  WallstreetBets Classic WSBC | US$0,000008149 | -15,32% | -30,08% | - | US$211,71 | - |
| 6970 |  EYES Protocol EYES | US$0,0006700 | 18,81% | 21,14% | - | US$211,56 | - |
| 6971 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$210,54 | - |
| 6972 |  One Basis OBS | US$0,1577 | 1,15% | -1,57% | - | US$209,26 | - |
| 6973 |  Linework Coin LWC | US$0,003312 | 13,88% | -17,85% | - | US$208,70 | - |
| 6974 |  Basetama BTAMA | US$0,003533 | -6,90% | -24,86% | - | US$389,23 | - |
| 6975 |  ApexCoin APEX | US$0,02846 | -5,10% | -3,83% | - | US$208,25 | - |
| 6976 |  Pige PIGE | US$0,000000000176 | 5,35% | -5,32% | - | US$208,12 | - |
| 6977 |  GOKUSWAP GOKU | US$0,0001891 | 6,83% | -7,85% | - | US$207,70 | - |
| 6978 |  Sanshu Inu SANSHU | US$0,000000000005 | -8,39% | -22,10% | - | US$207,46 | - |
| 6979 |  GlobalBoost BSTY | US$0,01790 | -23,47% | -32,19% | - | US$207,44 | - |
| 6980 |  CRAZY FLOKI FLOKI | US$0,000000000000 | 1,91% | -27,66% | - | US$204,26 | - |
| 6981 |  Save Elon Coin SEC | US$0,0000004951 | -17,98% | -25,89% | - | US$203,55 | - |
| 6982 |  Geopoly GEO$ | US$0,0004460 | -0,42% | -2,52% | - | US$203,37 | - |
| 6983 |  flokiwifhat FIF | US$0,00002129 | -7,40% | -2,91% | - | US$202,18 | - |
| 6984 |  JEFE TOKEN JEFE | US$0,03351 | 10,22% | -24,68% | - | US$200,95 | - |
| 6985 |  Optimus OPTCM | US$0,002755 | 1,47% | -15,27% | - | US$202,05 | - |
| 6986 |  pTokens BTC pBTC | US$3.032,47 | 0,36% | -10,47% | - | US$201,96 | - |
| 6987 |  TRUMP CAT TRUMPCAT | US$0,000000000106 | -0,60% | 0,00% | - | US$201,82 | - |
| 6988 |  WaultSwap Polygon WEXPOLY | US$0,000001990 | 4,92% | -15,18% | - | US$202,87 | - |
| 6989 |  Flag Network FLAG | US$0,00001929 | -3,93% | -4,49% | - | US$200,56 | - |
| 6990 |  Bantu XBN | US$0,0004506 | -18,17% | 0,13% | - | US$200,33 | - |
| 6991 |  PUDEL PD | US$0,0000004010 | -37,38% | -31,02% | - | US$199,98 | - |
| 6992 |  CoinWind COW | US$0,02363 | 59,69% | 136,03% | - | US$202,44 | - |
| 6993 |  XRP2.0 XRP2 | US$0,0001078 | -5,18% | -6,86% | - | US$197,76 | - |
| 6994 |  Ryoshi Token RYOSHI | US$0,000000000682 | -0,83% | 1,67% | - | US$197,46 | - |
| 6995 |  Dogey DOGEY | US$0,0000001508 | -5,80% | -3,79% | - | US$197,42 | - |
| 6996 |  Based Finance BASED | US$0,03504 | 6,60% | -17,43% | - | US$197,32 | - |
| 6997 |  Blue Baikal BBC | US$0,0000007591 | -28,42% | -29,89% | - | US$196,49 | - |
| 6998 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -4,70% | -38,13% | - | US$195,82 | - |
| 6999 |  CNNS CNNS | US$0,00007322 | 0,20% | -22,80% | - | US$195,30 | - |
| 7000 |  PLCUC PLCUC | US$48,43 | 0,01% | -16,50% | - | US$194,98 | - |
| 7001 |  BABY CAT INU BABYCAT | US$0,000000000000 | 2,67% | -26,91% | - | US$194,47 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.