Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Timeleap Finance TIME | US$0,07811 | -16,22% | -28,50% | - | US$329,86 | - |
| 6753 |  Streakk Chain STKC | US$0,2303 | 42,86% | -4,05% | - | US$329,59 | - |
| 6754 |  ProjectDojo DOJO | US$0,00007196 | -8,75% | -13,28% | - | US$329,44 | - |
| 6755 |  TemplarDAO TEM | US$2,04 | 1,12% | -2,61% | - | US$329,25 | - |
| 6756 |  Vector Space Biosciences, Inc. SBIO | US$0,2563 | 2,15% | 13,91% | - | US$329,72 | - |
| 6757 |  Web3Met W3M | US$0,000003006 | -53,60% | -72,71% | - | US$328,44 | - |
| 6758 |  Meow Meme MEOW | US$0,00009832 | -8,09% | -56,40% | - | US$327,95 | - |
| 6759 |  Wagerr WGR | US$0,003217 | 1,41% | -1,29% | - | US$326,50 | - |
| 6760 |  WEDEX TOKEN V2 DEX | US$0,0001453 | -28,25% | -6,05% | - | US$326,18 | - |
| 6761 |  PepeFork2.0 PORK2.0 | US$0,000000000182 | -6,02% | 85,72% | - | US$326,18 | - |
| 6762 |  Floki SafeMoon FSM | US$0,000000000171 | 3,42% | -9,71% | - | US$325,93 | - |
| 6763 |  BOOM DAO BOOM | US$0,005262 | 3,93% | -29,77% | - | US$327,50 | - |
| 6764 |  Open Rights Exchange ORE | US$0,0007678 | -2,29% | -1,48% | - | US$324,67 | - |
| 6765 |  HONK HONK | US$0,00009532 | -1,69% | -21,60% | - | US$324,14 | - |
| 6766 |  CZUSD CZUSD | US$0,9981 | -0,19% | 0,04% | - | US$323,51 | - |
| 6767 |  Cope COPE | US$0,000000001715 | 6,01% | -10,54% | - | US$323,28 | - |
| 6768 |  Deflect Harbor AI DEFLECT | US$0,0004523 | -4,42% | -14,56% | - | US$323,11 | - |
| 6769 |  CAW CEO CAWCEO | US$0,000000000438 | -1,83% | -20,84% | - | US$322,35 | - |
| 6770 |  pepewifhat PWH | US$0,00007301 | 3,21% | -28,41% | - | US$321,93 | - |
| 6771 |  GogolCoin GOL | US$0,002464 | 17,18% | -8,68% | - | US$321,79 | - |
| 6772 |  Growth DeFi xGRO | US$0,7019 | -3,61% | -14,33% | - | US$320,62 | - |
| 6773 |  XDOGE XDOGE | US$0,000000002573 | -2,22% | -14,13% | - | US$318,56 | - |
| 6774 |  Kento KNTO | US$0,000000000929 | -5,20% | 8,71% | - | US$242,10 | - |
| 6775 |  Etherscape SCAPE | US$0,03674 | -2,54% | -19,53% | - | US$316,37 | - |
| 6776 |  SAM ALTMAN | US$0,000000000048 | 0,11% | -6,45% | - | US$316,66 | - |
| 6777 |  SuperLauncher LAUNCH | US$0,2953 | 8,41% | -11,06% | - | US$315,72 | - |
| 6778 |  Evil Pepe EVILPEPE | US$0,00002096 | -7,79% | -9,39% | - | US$315,30 | - |
| 6779 |  USD Open Dollar USDO | US$0,01484 | -0,24% | -12,74% | - | US$311,48 | - |
| 6780 |  LADA LADA | US$0,00008513 | -3,74% | 0,00% | - | US$314,75 | - |
| 6781 |  popo POPO | US$0,000000000042 | -2,06% | 30,11% | - | US$314,51 | - |
| 6782 |  TreeDefi SEED | US$0,01945 | 1,62% | -7,79% | - | US$314,82 | - |
| 6783 |  Elon Musk MUSK | US$0,00002356 | 3,44% | -18,01% | - | US$313,16 | - |
| 6784 |  Bolt Coin $BOLT | US$0,0000001153 | 1,65% | -8,17% | - | US$311,97 | - |
| 6785 |  ANSWER Governance AGOV | US$0,0001046 | -5,37% | -31,21% | - | US$311,85 | - |
| 6786 |  Jerry JERRY | US$0,0001321 | 5,35% | -74,10% | - | US$311,58 | - |
| 6787 |  Mainframe MFT | US$0,009443 | -2,52% | -10,99% | - | US$311,21 | - |
| 6788 |  DogeBonk DOBO | US$0,001363 | -12,58% | -7,58% | - | US$310,60 | - |
| 6789 |  Staked TRX STRX | US$0,1199 | 2,09% | -6,88% | - | US$310,07 | - |
| 6790 |  Rugged Art RUG | US$21,74 | -8,38% | -55,77% | - | US$310,39 | - |
| 6791 |  MEGE TREMP | US$0,0001108 | -6,66% | -31,59% | - | US$309,18 | - |
| 6792 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -4,06% | -22,58% | - | US$308,22 | - |
| 6793 |  TruthGPT TRUTH | US$0,0001575 | -3,06% | -14,17% | - | US$308,01 | - |
| 6794 |  PumaPay PMA | US$0,00001701 | 23,18% | 88,57% | - | US$307,58 | - |
| 6795 |  Archive AI ARCAI | US$0,01136 | -12,44% | -30,65% | - | US$307,35 | - |
| 6796 |  Pandemic Multiverse PMD | US$0,001220 | 3,01% | -5,83% | - | US$306,92 | - |
| 6797 |  pepeX PEPEX | US$0,000000000066 | -2,88% | -1,75% | - | US$306,81 | - |
| 6798 |  Zambesigold ZGD | US$0,09211 | -2,12% | 33,50% | - | US$306,69 | - |
| 6799 |  GIBX Swap X | US$0,0005782 | 0,83% | -3,67% | - | US$305,94 | - |
| 6800 |  Elon Mars X $EMX | US$0,0000006677 | -3,10% | -25,93% | - | US$305,34 | - |
| 6801 |  Moola Market MOO | US$0,009264 | 9,16% | 0,08% | - | US$304,96 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.