Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  B ONE PAYMENT B1P | US$0,0006909 | 7,80% | 9,59% | - | US$539,73 | - |
| 6553 |  Unidef U | US$0,00001949 | 36,26% | -41,19% | - | US$539,56 | - |
| 6554 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 100,00% | - | US$537,02 | - |
| 6555 |  Sundae The Dog SUNDAE | US$0,03564 | -0,37% | -12,87% | - | US$535,43 | - |
| 6556 |  MetaGods MGOD | US$0,002025 | -2,73% | -7,24% | - | US$884,50 | - |
| 6557 |  Gemini Inu GEMINI | US$0,00001761 | -7,53% | -40,57% | - | US$533,68 | - |
| 6558 |  Falcon FLN | US$0,00007356 | -10,35% | -7,89% | - | US$531,45 | - |
| 6559 |  Mojito Markets MOJO | US$0,001200 | 19,03% | -50,09% | - | US$531,24 | - |
| 6560 |  Dark Knight DKNIGHT | US$0,0004755 | 7,99% | -18,50% | - | US$524,65 | - |
| 6561 |  Galaxy Finance GLF | US$0,01417 | -1,79% | -3,62% | - | US$530,27 | - |
| 6562 |  GhostKidDao $BOO | US$0,001514 | 4,19% | -0,83% | - | US$531,52 | - |
| 6563 |  FLOOF FLOOF | US$0,0000004654 | 16,54% | -48,80% | - | US$594,69 | - |
| 6564 |  Icel Idman Yurdu Token MIY | US$0,05679 | 13,44% | -1,19% | - | US$527,59 | - |
| 6565 |  PeerMe SUPER | US$0,01094 | 6,70% | -28,04% | - | US$525,83 | - |
| 6566 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -13,55% | -54,36% | - | US$526,68 | - |
| 6567 |  MOMOJI EMOJI | US$0,0000009421 | 10,15% | -39,90% | - | US$525,89 | - |
| 6568 |  Ankr Staked MATIC ankrMATIC | US$0,8010 | -8,90% | -23,95% | - | US$525,44 | - |
| 6569 |  MAIN MAIN | US$0,001654 | 9,82% | 13,23% | - | US$524,96 | - |
| 6570 |  Pepe AI PEPEAI | US$0,000000000656 | 1,35% | -2,63% | - | US$524,14 | - |
| 6571 |  Terrier BULL | US$0,0004435 | 5,79% | -1,72% | - | US$523,15 | - |
| 6572 |  SoulSwap Finance SOUL | US$0,001789 | 15,67% | -19,38% | - | US$522,52 | - |
| 6573 |  MR BOB COIN MRBOB | US$0,000008559 | 9,04% | -14,43% | - | US$520,51 | - |
| 6574 |  SpartaCats PURR | US$0,0000001402 | 18,54% | 20,76% | - | US$1.012,24 | - |
| 6575 |  SKY FRONTIER GSKY | US$0,000000000168 | -3,69% | -16,75% | - | US$517,58 | - |
| 6576 |  Bancor Governance Token VBNT | US$0,6388 | -6,78% | 2,10% | - | US$521,70 | - |
| 6577 |  MAGA TRUMP | US$0,000002661 | 18,58% | -89,90% | - | US$517,60 | - |
| 6578 |  Good Gensler GENSLR | US$0,000000001098 | -0,06% | -20,24% | - | US$513,58 | - |
| 6579 |  Froggy FROGGY | US$0,0000004339 | 3,76% | -17,18% | - | US$513,50 | - |
| 6580 |  Meeiro MEE | US$0,008662 | 24,47% | 4,15% | - | US$512,65 | - |
| 6581 |  Kingdom Karnage KKT | US$0,0007007 | -2,20% | 0,89% | - | US$512,11 | - |
| 6582 |  Monsterra (MAG) MAG | US$0,002222 | 1,41% | -8,13% | - | US$511,53 | - |
| 6583 |  Chief Troll Officer(BSC) CTO | US$0,00006809 | 6,44% | -11,55% | - | US$511,18 | - |
| 6584 |  YetiSwap YTS | US$0,0003288 | 10,28% | -29,48% | - | US$519,23 | - |
| 6585 |  TCG Verse TCGC | US$0,05226 | 0,00% | -12,89% | - | US$510,51 | - |
| 6586 |  YURI YURI | US$0,000000001478 | 14,36% | 7,66% | - | US$510,40 | - |
| 6587 |  Serum SER SER | US$0,0003943 | -14,58% | -20,93% | - | US$510,27 | - |
| 6588 |  VersaGames VERSA | US$0,01425 | 1,63% | -8,63% | - | US$507,06 | - |
| 6589 |  Talent Token TTX | US$0,00003562 | 19,86% | -21,96% | - | US$507,04 | - |
| 6590 |  PooCoin POOCOIN | US$0,4140 | 2,45% | -6,73% | - | US$506,29 | - |
| 6591 |  EGG ETH EGG | US$0,00002962 | -11,93% | -44,58% | - | US$505,30 | - |
| 6592 |  xPTP XPTP | US$0,004588 | -4,90% | -37,84% | - | US$504,99 | - |
| 6593 |  Aavegotchi FUD FUD | US$0,0005917 | 9,65% | -37,31% | - | US$500,80 | - |
| 6594 |  CLIMB TOKEN FINANCE CLIMB | US$1,03 | 1,03% | -2,58% | - | US$518,16 | - |
| 6595 |  TranslateMe Network Token TMN | US$0,0004598 | 2,49% | -5,35% | - | US$503,49 | - |
| 6596 |  Everflow EFT | US$0,00005166 | -6,66% | -51,42% | - | US$499,65 | - |
| 6597 |  All Your Base YOBASE | US$0,00002368 | -7,05% | -20,00% | - | US$496,42 | - |
| 6598 |  MetaWars WARS | US$0,0007374 | 2,07% | 7,14% | - | US$551,60 | - |
| 6599 |  DragonMaster TOTEM | US$0,001263 | 2,21% | -15,71% | - | US$493,96 | - |
| 6600 |  ZOO Crypto World ZOO | US$0,001130 | -7,46% | -14,67% | - | US$493,99 | - |
| 6601 |  Tonex TNX | US$0,1165 | 4,87% | 33,19% | - | US$491,54 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.