Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  BitCrystals BCY | US$0,03752 | -18,92% | -37,01% | - | US$434,64 | - |
| 6653 |  GG Token GGTKN | US$0,1053 | 0,58% | 7,77% | - | US$434,54 | - |
| 6654 |  NftEyez EYE | US$0,000009886 | -22,15% | -31,93% | - | US$434,11 | - |
| 6655 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -8,02% | -23,43% | - | US$432,85 | - |
| 6656 |  Snakes Game SNAKES | US$0,000005290 | -24,29% | -35,70% | - | US$432,60 | - |
| 6657 |  SafeMoo SAFEMOO | US$0,00003029 | 2,22% | 1,03% | - | US$431,62 | - |
| 6658 |  Marswap MSWAP | US$0,000001348 | 4,90% | -16,10% | - | US$430,28 | - |
| 6659 |  Aurora Klay ARA | US$0,0001898 | 6,88% | -0,65% | - | US$610,40 | - |
| 6660 |  Thetan Coin THC | US$0,001010 | 0,79% | -3,62% | - | US$428,52 | - |
| 6661 |  Uniwhale UNW | US$0,005609 | 0,19% | -16,49% | - | US$479,05 | - |
| 6662 |  Solcial SLCL | US$0,001783 | -9,33% | -20,81% | - | US$426,14 | - |
| 6663 |  Agility LSD AGI | US$0,004917 | -1,79% | 13,32% | - | US$424,87 | - |
| 6664 |  ZCore Network ZCR | US$0,00008374 | 25,30% | 8,07% | - | US$423,85 | - |
| 6665 |  OneMillionDollars OMD | US$0,0001649 | -2,68% | 40,30% | - | US$419,60 | - |
| 6666 |  President Ron DeSantis RON | US$0,00005287 | -8,14% | -7,46% | - | US$419,41 | - |
| 6667 |  Defi Tiger DTG | US$0,000000000850 | -0,07% | 10,07% | - | US$527,32 | - |
| 6668 |  Vanspor Token VAN | US$0,1917 | 11,15% | -26,60% | - | US$416,94 | - |
| 6669 |  GoCharge Tech CHARGED | US$0,005792 | 5,94% | -24,95% | - | US$415,62 | - |
| 6670 |  Side.xyz SIDE | US$0,001663 | -9,80% | -19,02% | - | US$415,64 | - |
| 6671 |  BNBcat BNBCAT | US$0,000000000046 | 2,89% | -20,40% | - | US$412,67 | - |
| 6672 |  Kingdom Raids KRS | US$0,0003227 | 4,97% | -29,36% | - | US$411,81 | - |
| 6673 |  Magnate Finance MAG | US$0,00009206 | -4,92% | 4,65% | - | US$410,07 | - |
| 6674 |  Savvy SVY | US$0,3918 | -0,38% | -13,30% | - | US$409,25 | - |
| 6675 |  MADworld UMAD | US$0,0004160 | -6,46% | -15,24% | - | US$409,22 | - |
| 6676 |  Adana Demirspor Token DEMIR | US$0,5709 | 6,68% | -8,47% | - | US$405,72 | - |
| 6677 |  RocketFi ROCKETFI | US$0,0000007483 | 5,84% | -9,31% | - | US$404,92 | - |
| 6678 |  bobcoin BOBC | US$0,8434 | 6,09% | -16,13% | - | US$403,72 | - |
| 6679 |  XDoge XD | US$0,000000000399 | -5,62% | -24,69% | - | US$403,55 | - |
| 6680 |  Baby Maga BMAGA | US$0,0007753 | 0,52% | -24,39% | - | US$402,78 | - |
| 6681 |  Wolf Works DAO WWD | US$0,004248 | 0,27% | 721,98% | - | US$400,64 | - |
| 6682 |  FoxGirl FOXGIRL | US$0,000000002438 | 2,83% | -8,75% | - | US$400,63 | - |
| 6683 |  Comb Finance COMB | US$0,9419 | -9,49% | -24,37% | - | US$399,80 | - |
| 6684 |  Alien ALIEN | US$0,01011 | 4,55% | -16,65% | - | US$399,39 | - |
| 6685 |  BULL BULL | US$0,0006663 | -30,36% | -42,19% | - | US$396,36 | - |
| 6686 |  DKEY BANK DKEY | US$0,3297 | 12,82% | 1,33% | - | US$394,35 | - |
| 6687 |  Duckereum DUCKER | US$0,003021 | -7,76% | -11,79% | - | US$394,08 | - |
| 6688 |  Anonify ONI | US$0,01381 | -3,65% | -16,21% | - | US$391,06 | - |
| 6689 |  KaraStar UMY UMY | US$0,0007726 | 1,23% | -2,03% | - | US$390,01 | - |
| 6690 |  Sora Doge SORADOGE | US$0,000000000000 | -2,70% | -25,17% | - | US$388,78 | - |
| 6691 |  Magicverse ORB | US$0,000003057 | 9,86% | -22,46% | - | US$388,77 | - |
| 6692 |  Barter BRTR | US$0,008398 | -7,73% | -6,98% | - | US$387,51 | - |
| 6693 |  XAI X | US$0,000000000001 | -3,11% | 25,84% | - | US$385,88 | - |
| 6694 |  AppleSwap AI AP | US$0,003826 | -1,35% | 13,47% | - | US$384,57 | - |
| 6695 |  Baby Pepe Floki BPEPEF | US$0,000001987 | -2,55% | -16,20% | - | US$384,19 | - |
| 6696 |  X8X Token X8X | US$0,002122 | -2,16% | 14,32% | - | US$387,28 | - |
| 6697 |  Chief Troll Officer CTO | US$0,00001856 | 0,45% | -26,78% | - | US$383,81 | - |
| 6698 |  Expert Infra EIM | US$0,003204 | -11,11% | -15,68% | - | US$378,87 | - |
| 6699 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006059 | -6,24% | 38,11% | - | US$378,45 | - |
| 6700 |  Floki VS Pepe FLEPE | US$0,000000000113 | -13,31% | -46,69% | - | US$377,27 | - |
| 6701 |  Xrius XRS | US$0,0000001336 | -36,51% | -88,86% | - | US$376,40 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.