Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  TideBit Token TBT | US$0,01019 | 1,60% | -15,41% | - | US$276,76 | - |
| 6853 |  Frog Bsc FROG | US$0,000000000048 | -6,15% | -7,66% | - | US$28,20 | - |
| 6854 |  Safle SAFLE | US$0,003071 | 0,59% | -12,87% | - | US$274,69 | - |
| 6855 |  Olive Cash OLIVE | US$0,0007750 | -2,79% | -7,28% | - | US$274,61 | - |
| 6856 |  Red Ponzi Gud RPG | US$0,000000002569 | 8,35% | -39,78% | - | US$274,13 | - |
| 6857 |  Swaperry PERRY | US$0,001077 | 0,57% | -1,09% | - | US$273,87 | - |
| 6858 |  AutoDCA DCA | US$0,0006564 | 0,60% | -10,28% | - | US$273,71 | - |
| 6859 |  Drover Inu DROVERS | US$0,00002689 | -2,25% | -9,86% | - | US$273,59 | - |
| 6860 |  Potion 404 P404 | US$5,93 | -16,81% | -29,36% | - | US$273,25 | - |
| 6861 |  MicroPets PETS | US$0,00009481 | -3,22% | -23,37% | - | US$271,00 | - |
| 6862 |  Lumenswap LSP | US$0,008489 | 21,12% | -28,60% | - | US$269,86 | - |
| 6863 |  Janus Network JNS | US$0,02934 | 10,58% | -24,19% | - | US$268,33 | - |
| 6864 |  Primate PRIMATE | US$0,007781 | 2,36% | -15,33% | - | US$270,33 | - |
| 6865 |  Leve Invest LEVE | US$0,0008041 | 4,26% | 11,23% | - | US$203,03 | - |
| 6866 |  Trans Pepe TRANS | US$0,000000000032 | 15,49% | -1,99% | - | US$267,71 | - |
| 6867 |  Revolotto RVL | US$0,05668 | -3,84% | -9,64% | - | US$267,15 | - |
| 6868 |  Basis Share BAS | US$0,2052 | 2,20% | -8,00% | - | US$266,67 | - |
| 6869 |  Guapcoin GUAP | US$0,002036 | 76,51% | -30,14% | - | US$267,07 | - |
| 6870 |  JEFF JEFF | US$0,0000005191 | 1,20% | -27,63% | - | US$265,91 | - |
| 6871 |  SafeMoneyUP SMU | US$0,00003376 | 0,79% | -8,15% | - | US$266,69 | - |
| 6872 |  Smarty Pay SPY | US$0,001187 | -0,02% | -10,68% | - | US$265,64 | - |
| 6873 |  Derp Coin DERP | US$0,000003306 | 9,58% | -11,20% | - | US$265,36 | - |
| 6874 |  XAI XAI | US$0,000000000000 | -9,05% | -4,41% | - | US$265,33 | - |
| 6875 |  Honorarium HRM | US$0,00001786 | 5,50% | -57,34% | - | US$265,28 | - |
| 6876 |  Arable Protocol ACRE | US$0,0003088 | 6,74% | -13,55% | - | US$264,88 | - |
| 6877 |  POPO POPO | US$0,000000000453 | -5,14% | -19,03% | - | US$264,75 | - |
| 6878 |  SPACE DRAGON DRAGON | US$0,000000000000 | 16,54% | 155,50% | - | US$264,46 | - |
| 6879 |  Doge Of Grok AI DOGEGROKAI | US$0,000001690 | 1,15% | -36,90% | - | US$264,76 | - |
| 6880 |  Generational Wealth GEN | US$0,000000000910 | -3,41% | -8,85% | - | US$222,03 | - |
| 6881 |  veDAO WEVE | US$0,00009846 | 7,42% | -9,14% | - | US$263,23 | - |
| 6882 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -4,28% | -2,43% | - | US$261,79 | - |
| 6883 |  ELLERIUM (NEW) ELM | US$0,1612 | 1,61% | -22,40% | - | US$261,08 | - |
| 6884 |  Happy Birthday Coin HBDC | US$0,003220 | -0,12% | -10,97% | - | US$261,04 | - |
| 6885 |  CoinMarketPrime CMP | US$0,006851 | -1,36% | -6,04% | - | US$259,79 | - |
| 6886 |  PotCoin POT | US$0,001533 | 1,19% | 11,11% | - | US$264,19 | - |
| 6887 |  Coinscope COINSCOPE | US$0,002889 | 1,80% | -6,86% | - | US$258,60 | - |
| 6888 |  BlazeX BLAZEX | US$0,0002741 | 7,87% | -7,22% | - | US$256,16 | - |
| 6889 |  SwinCoin SWIN | US$0,000003100 | 1,37% | -8,43% | - | US$253,73 | - |
| 6890 |  GNFT GNFT | US$0,8587 | -3,77% | -11,50% | - | US$253,34 | - |
| 6891 |  Coinbuck BUCK | US$0,0001534 | 2,02% | -3,88% | - | US$253,16 | - |
| 6892 |  Proof Of Pepe POP | US$0,00008843 | -8,37% | -51,51% | - | US$253,01 | - |
| 6893 |  Anoncoin ANC | US$0,05781 | 1,35% | -7,43% | - | US$253,74 | - |
| 6894 |  Idea Chain Coin ICH | US$0,002127 | -42,92% | 256,07% | - | US$252,36 | - |
| 6895 |  ROPE Token ROPE | US$0,003552 | 1,19% | -21,08% | - | US$254,67 | - |
| 6896 |  Magic Beasties BSTS | US$0,0000001866 | 2,70% | -7,48% | - | US$251,88 | - |
| 6897 |  DEXART DXA | US$0,0003881 | -2,43% | -12,62% | - | US$251,50 | - |
| 6898 |  Digitex DGTX | US$0,00003666 | -7,29% | -16,13% | - | US$251,30 | - |
| 6899 |  XIDR XIDR | US$0,00005782 | -10,95% | -20,02% | - | US$249,62 | - |
| 6900 |  DogeZilla ZILLA | US$0,00000001392 | -15,54% | -5,58% | - | US$249,18 | - |
| 6901 |  Niob Finance NIOB | US$0,001514 | 4,58% | -1,53% | - | US$248,31 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.