Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  THE WORD TOKEN TWD | US$0,000003411 | 5,79% | 4,22% | - | US$25,70 | - |
| 7753 |  POP Network Token POP | US$0,00001562 | 0,00% | 23,97% | - | US$25,57 | - |
| 7754 |  MEME MUSK MEMEMUSK | US$0,000000000111 | 19,49% | -22,78% | - | US$25,44 | - |
| 7755 |  PolyBeta Finance BETA | US$0,1840 | 3,02% | -8,15% | - | US$25,24 | - |
| 7756 |  King Trump KINGTRUMP | US$0,000000000000 | -0,19% | -9,88% | - | US$25,24 | - |
| 7757 |  Scanetchain SWC | US$0,000005912 | 2,49% | -5,35% | - | US$25,17 | - |
| 7758 |  Croco $CROCO | US$0,00001534 | -0,56% | -44,99% | - | US$25,01 | - |
| 7759 |  Grape Finance GRAPE | US$0,008910 | 0,56% | -0,61% | - | US$24,93 | - |
| 7760 |  ENTS2.0 ENTS2.0 | US$0,000003001 | -0,48% | -16,95% | - | US$24,82 | - |
| 7761 |  Multiverse MVS | US$0,00004255 | -0,14% | -0,80% | - | US$24,71 | - |
| 7762 |  SolanaPrime PRIME | US$0,03318 | 5,63% | -2,94% | - | US$24,67 | - |
| 7763 |  XPAYMENT XPAY | US$0,000000000028 | -11,93% | -52,69% | - | US$24,35 | - |
| 7764 |  Axia Protocol AXIA | US$0,002193 | 0,00% | -24,64% | - | US$24,22 | - |
| 7765 |  Afrostar AFRO | US$0,000000003885 | -6,85% | -6,48% | - | US$24,21 | - |
| 7766 |  Daddy Doge DADDYDOGE | US$0,000000004543 | -2,45% | -6,21% | - | US$24,17 | - |
| 7767 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001191 | -2,44% | -35,59% | - | US$24,07 | - |
| 7768 |  Bitcoin Pay BTCPAY | US$0,01073 | -6,80% | -10,54% | - | US$23,78 | - |
| 7769 |  Skull Order SKULL | US$0,006556 | 5,03% | -28,56% | - | US$23,74 | - |
| 7770 |  SmartFi SMTF | US$0,01201 | 0,00% | -30,54% | - | US$23,69 | - |
| 7771 |  Bart Simpson Coin BART | US$0,000000000001 | -4,56% | -17,42% | - | US$23,67 | - |
| 7772 |  Jswap.Finance JF | US$0,005784 | -0,56% | -7,02% | - | US$23,64 | - |
| 7773 |  Lulu Market LUCK | US$0,000007366 | 0,15% | -0,19% | - | US$23,61 | - |
| 7774 |  Quarashi QUA | US$0,00002394 | 3,30% | -42,76% | - | US$23,59 | - |
| 7775 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 0,00% | - | US$23,06 | - |
| 7776 |  ERROR404 MEME ERROR404 | US$7,58 | -18,81% | -7,24% | - | US$22,84 | - |
| 7777 |  Satoshi Nakamoto Token SNMT | US$0,001079 | 0,00% | 7,89% | - | US$22,82 | - |
| 7778 |  Dubai Cat DUBAICAT | US$0,00004830 | 4,38% | -6,29% | - | US$22,64 | - |
| 7779 |  Micromines MICRO | US$0,000004270 | -2,90% | -23,43% | - | US$22,62 | - |
| 7780 |  Geist Finance GEIST | US$0,0002005 | -3,23% | -18,07% | - | US$22,54 | - |
| 7781 |  Shipit pro SHPP | US$0,0001910 | -93,85% | -84,01% | - | US$22,48 | - |
| 7782 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000003 | 4,28% | -30,51% | - | US$22,12 | - |
| 7783 |  GreenEnvCoalition GEC | US$0,0001772 | 0,53% | -5,50% | - | US$22,08 | - |
| 7784 |  Bomb Money BSHARE | US$0,1559 | -1,73% | -23,11% | - | US$21,98 | - |
| 7785 |  GM Holding GM | US$0,00007399 | -6,53% | 6,92% | - | US$21,96 | - |
| 7786 |  TERA TERA | US$0,0008543 | 2,51% | -5,32% | - | US$21,97 | - |
| 7787 |  StrongNode Edge SNE | US$0,000004663 | 6,52% | -19,16% | - | US$21,84 | - |
| 7788 |  GameFork GAMEFORK | US$0,000000002933 | 11,50% | -17,84% | - | US$21,81 | - |
| 7789 |  Victory Impact Coin VIC | US$0,001423 | -14,67% | -8,00% | - | US$21,62 | - |
| 7790 |  PEIPEI PEIPEI | US$0,000000000116 | -14,46% | 2,52% | - | US$21,42 | - |
| 7791 |  Firebird Aggregator FBA | US$0,01956 | -9,13% | -61,15% | - | US$21,39 | - |
| 7792 |  GlitzKoin GTN | US$0,05006 | 0,00% | 24,85% | - | US$21,32 | - |
| 7793 |  Doglaikacoin DLC | US$0,0000004870 | 1,74% | -51,31% | - | US$21,21 | - |
| 7794 |  Luigi Inu LUIGI | US$0,000000000000 | -13,38% | -22,06% | - | US$21,21 | - |
| 7795 |  BitX Exchange BITX | US$0,000000000002 | -4,02% | -10,10% | - | US$21,16 | - |
| 7796 |  Bonkinu BONKINU | US$0,00000007264 | -19,19% | -27,86% | - | US$21,14 | - |
| 7797 |  Mech Master MECH | US$0,001024 | -0,80% | -5,72% | - | US$21,12 | - |
| 7798 |  Pigeoncoin PGN | US$0,00001203 | 26,83% | 26,55% | - | US$21,12 | - |
| 7799 |  Safereum (BSC) SAFEREUM | US$0,00000007564 | 176,20% | 183,60% | - | US$21,08 | - |
| 7800 |  GBOT GBOT | US$12,70 | -0,17% | -4,30% | - | US$21,03 | - |
| 7801 |  VKENAF VKNF | US$0,002395 | 0,71% | -60,00% | - | US$21,03 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.