Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  King Slerf KINGSLERF | US$0,00008648 | 3,65% | -43,55% | - | US$16,93 | - |
| 7853 |  GreenGold GNG | US$0,1556 | -36,38% | -14,77% | - | US$16,92 | - |
| 7854 |  DADA DADA | US$0,000000000000 | 0,15% | -4,98% | - | US$16,71 | - |
| 7855 |  Gera Coin GERA | US$0,00006568 | 2,49% | -5,35% | - | US$16,69 | - |
| 7856 |  Grok Coin GROKCOIN | US$0,000000000000 | -11,63% | -7,24% | - | US$16,64 | - |
| 7857 |  Minerva Wallet MIVA | US$0,002920 | 0,34% | 0,09% | - | US$16,62 | - |
| 7858 |  AlphaDEX ROAR | US$0,001141 | 2,04% | -5,58% | - | US$16,51 | - |
| 7859 |  GamiFi.GG GMI | US$0,00007604 | 5,52% | 12,02% | - | US$16,34 | - |
| 7860 |  Sports 2K75 S2K | US$0,000000003429 | 3,47% | -9,66% | - | US$16,23 | - |
| 7861 |  Froge FROGE | US$0,000000000000 | -6,66% | -7,06% | - | US$16,18 | - |
| 7862 |  Melo Token MELO | US$0,0000003874 | 10,87% | 157,09% | - | US$16,21 | - |
| 7863 |  Sishi Finance SISHI | US$0,0007622 | 0,02% | -59,82% | - | US$16,06 | - |
| 7864 |  X7 Coin X7C | US$0,003572 | 0,00% | 10,12% | - | US$15,85 | - |
| 7865 |  samoydecoin (BSC) SAMO | US$0,0000004143 | -0,38% | -20,90% | - | US$15,85 | - |
| 7866 |  GPT-1 ALLBESTICO GPT-1 | US$0,000005176 | -15,09% | -4,02% | - | US$15,84 | - |
| 7867 |  Urfaspor Token URFA | US$0,09783 | 8,43% | -18,64% | - | US$15,77 | - |
| 7868 |  Ryoshi's Coin RYOSHI | US$0,00001348 | 18,03% | -16,40% | - | US$15,76 | - |
| 7869 |  Yellow Pepe YEPE | US$0,0000004050 | -5,29% | -83,99% | - | US$15,75 | - |
| 7870 |  Wrapped BONES WBONES | US$0,6225 | 11,48% | -15,43% | - | US$15,67 | - |
| 7871 |  LunaChow LUCHOW | US$0,0000006254 | 5,52% | -17,55% | - | US$15,66 | - |
| 7872 |  Symmetric SYMM | US$0,4636 | 3,67% | -16,60% | - | US$15,74 | - |
| 7873 |  Litecash CASH | US$0,002102 | 2,51% | -5,32% | - | US$15,50 | - |
| 7874 |  Peoplez LEZ | US$0,03080 | -9,11% | -12,56% | - | US$15,43 | - |
| 7875 |  MAGA TRUMP | US$0,000000000000 | -4,76% | -13,04% | - | US$15,38 | - |
| 7876 |  Dovish Finance DOV | US$0,001990 | -6,32% | -9,90% | - | US$15,35 | - |
| 7877 |  ADToken AD | US$0,00000002650 | -1,59% | -6,71% | - | US$15,34 | - |
| 7878 |  GalaxiaVerse GLXIA | US$0,000003432 | 10,95% | -14,50% | - | US$15,29 | - |
| 7879 |  MDsquare TMED | US$0,00001018 | 0,00% | -23,43% | - | US$15,27 | - |
| 7880 |  Baby Bob BABYBOB | US$0,00000001709 | -5,10% | -5,48% | - | US$15,24 | - |
| 7881 |  Mine AI MAI | US$0,0005663 | -7,17% | -6,59% | - | US$15,21 | - |
| 7882 |  BABYOKX BABYOKX | US$0,000000000082 | 3,45% | -12,62% | - | US$15,20 | - |
| 7883 |  Bogey BOGEY | US$0,0000001766 | -3,81% | -4,96% | - | US$15,14 | - |
| 7884 |  Baby Squid Game BSG | US$0,0000005846 | -1,41% | -3,38% | - | US$15,06 | - |
| 7885 |  Doubloon DBL | US$0,0003394 | 11,37% | -41,67% | - | US$15,03 | - |
| 7886 |  Finance Token FT TOKEN | US$0,1026 | 28,69% | 30,17% | - | US$15,02 | - |
| 7887 |  NFTL NFTL | US$0,001294 | 9,74% | -2,61% | - | US$14,84 | - |
| 7888 |  Pyramid PYRAMID | US$0,0000003676 | 0,62% | -6,33% | - | US$14,82 | - |
| 7889 |  MusicAI MUSICAI | US$0,0001302 | -7,33% | -5,89% | - | US$14,75 | - |
| 7890 |  CashCow COW | US$0,1448 | 6,67% | -9,46% | - | US$14,69 | - |
| 7891 |  King Sora KINGSORA | US$0,000000000000 | -5,19% | -4,89% | - | US$14,65 | - |
| 7892 |  CCGDS CCGDS | US$0,01765 | -0,03% | -70,68% | - | US$14,63 | - |
| 7893 |  Intexcoin INTX | US$0,00001714 | -9,52% | -25,85% | - | US$14,57 | - |
| 7894 |  Memecoin 2.0 MEME 2.0 | US$0,000000000038 | -11,55% | -7,40% | - | US$14,51 | - |
| 7895 |  Mondo Community Coin MNDCC | US$0,01110 | -6,30% | 3,20% | - | US$14,50 | - |
| 7896 |  Hectic Turkey HECT | US$0,00000001495 | 5,24% | 0,79% | - | US$14,49 | - |
| 7897 |  BNBEE BEE | US$0,0002604 | 3,00% | -6,12% | - | US$14,48 | - |
| 7898 |  Pepe 2.0 PEPE2.0 | US$0,000000000117 | -2,21% | -16,87% | - | US$14,47 | - |
| 7899 |  Relay Token RELAY | US$0,04815 | -13,40% | -59,63% | - | US$14,46 | - |
| 7900 |  CMC Coin CMCC | US$0,1014 | -7,39% | -5,73% | - | US$14,46 | - |
| 7901 |  GemSwap ZGEM | US$0,0001016 | 3,33% | -97,07% | - | US$14,46 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.