Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  DeathRoad DRACE | US$0,00001516 | -6,79% | -6,56% | - | US$368,32 | - |
| 6653 |  Sovi Finance SOVI | US$0,2147 | 2,41% | -0,84% | - | US$367,41 | - |
| 6654 |  Satoshi Nakamoto Token SNMT | US$0,001196 | -66,76% | 22,17% | - | US$366,92 | - |
| 6655 |  BOOK OF KILLER BOKI | US$0,00001630 | -10,99% | -67,26% | - | US$366,00 | - |
| 6656 |  Titi Financial TITI | US$0,000000000225 | -4,19% | -12,81% | - | US$365,63 | - |
| 6657 |  Alien ALIEN | US$0,009936 | -0,56% | -18,71% | - | US$365,11 | - |
| 6658 |  Rabbitgame RAIT | US$0,0001075 | 2,59% | -33,97% | - | US$364,93 | - |
| 6659 |  MsgSender MSG | US$0,02731 | -1,54% | -11,04% | - | US$364,08 | - |
| 6660 |  PAM PAM | US$0,000000000211 | -11,08% | -11,74% | - | US$363,85 | - |
| 6661 |  Wonderful Memories WMEMO | US$1.294,77 | 78,83% | 58,94% | - | US$362,78 | - |
| 6662 |  Moonlana MOLA | US$0,00006073 | 0,50% | -12,10% | - | US$362,35 | - |
| 6663 |  XPAYMENT XPAY | US$0,000000000031 | 4,77% | -34,43% | - | US$362,22 | - |
| 6664 |  Yield Yak AVAX YYAVAX | US$39,20 | -8,83% | -25,84% | - | US$361,49 | - |
| 6665 |  Lyve Finance LYVE | US$0,3599 | -3,00% | -22,00% | - | US$359,76 | - |
| 6666 |  Transactra Finance TRSCT | US$0,0003707 | -4,30% | -17,61% | - | US$359,70 | - |
| 6667 |  HongKongDAO HKD | US$0,001295 | -3,38% | -8,37% | - | US$357,88 | - |
| 6668 |  Jesus Coin (BSC) JESUS | US$0,000000000496 | -3,74% | -10,03% | - | US$357,48 | - |
| 6669 |  Polycat Finance FISH | US$0,1093 | 0,47% | -16,77% | - | US$355,99 | - |
| 6670 |  Potato POTATO | US$0,0000001244 | 2,87% | -17,00% | - | US$355,73 | - |
| 6671 |  Baby Shiva BABYSHIV | US$0,000000000070 | -2,08% | -12,25% | - | US$390,81 | - |
| 6672 |  BOOM DAO BOOM | US$0,005092 | 0,94% | -20,76% | - | US$353,29 | - |
| 6673 |  Cap CAP | US$11,15 | -0,38% | -12,25% | - | US$353,03 | - |
| 6674 |  Flokimooni FLOKIM | US$0,00000005292 | -4,32% | -9,51% | - | US$352,64 | - |
| 6675 |  All Your Base YOBASE | US$0,00002316 | -1,70% | -22,19% | - | US$351,21 | - |
| 6676 |  Wagerr WGR | US$0,003072 | -1,38% | -5,22% | - | US$349,42 | - |
| 6677 |  SORA Synthetic USD XSTUSD | US$0,4890 | 10,84% | -6,76% | - | US$359,98 | - |
| 6678 |  iCommunity Labs ICOM | US$0,01593 | -0,30% | 4,37% | - | US$347,99 | - |
| 6679 |  BasketCoin BSKT | US$0,1439 | -3,68% | -8,75% | - | US$347,82 | - |
| 6680 |  KuSwap KUS | US$0,006359 | -0,94% | -20,57% | - | US$347,49 | - |
| 6681 |  Elon Vitalik Pigs PIGS | US$0,000000000065 | 7,51% | -45,84% | - | US$346,44 | - |
| 6682 |  Pollchain POLL | US$0,001646 | -0,18% | -13,80% | - | US$342,92 | - |
| 6683 |  Alias ALIAS | US$0,02054 | 1,97% | 14,69% | - | US$342,60 | - |
| 6684 |  GameStation GAMER | US$0,004304 | -69,38% | -72,63% | - | US$342,63 | - |
| 6685 |  CoinWind COW | US$0,01358 | 21,63% | -21,90% | - | US$342,07 | - |
| 6686 |  Moonarch.app MOONARCH | US$0,005573 | -2,89% | -8,29% | - | US$341,31 | - |
| 6687 |  PORA AI PORA | US$0,000001841 | -2,80% | 0,90% | - | US$340,98 | - |
| 6688 |  ARBSHIB AISHIB | US$0,000000000001 | -1,45% | -14,85% | - | US$340,46 | - |
| 6689 |  WIFCAT COIN WIFCAT | US$0,00002043 | -3,52% | -43,84% | - | US$339,48 | - |
| 6690 |  Icel Idman Yurdu Token MIY | US$0,04798 | -2,14% | -18,15% | - | US$339,00 | - |
| 6691 |  TrustNFT TRUSTNFT | US$0,0001937 | -1,27% | -13,58% | - | US$337,46 | - |
| 6692 |  Trans Pepe TRANS | US$0,000000000038 | 2,50% | 20,91% | - | US$361,19 | - |
| 6693 |  Flits FLS | US$0,008305 | -5,42% | -4,63% | - | US$336,02 | - |
| 6694 |  Coinary Token CYT | US$0,001448 | -3,37% | -15,37% | - | US$335,87 | - |
| 6695 |  Stride Staked JUNO stJUNO | US$0,2991 | 4,35% | -20,99% | - | US$335,75 | - |
| 6696 |  KoiPond KOI | US$0,005077 | 0,01% | -10,39% | - | US$332,51 | - |
| 6697 |  TCGCoin 2.0 TCG2 | US$0,05718 | -3,44% | -13,37% | - | US$331,68 | - |
| 6698 |  The BLOX Project BLOX | US$0,002505 | -2,32% | -19,94% | - | US$331,54 | - |
| 6699 |  TrumpCoin DTC | US$0,000000008889 | -5,06% | -2,74% | - | US$331,42 | - |
| 6700 |  Galaxy Finance GLF | US$0,01399 | -1,13% | -3,47% | - | US$330,33 | - |
| 6701 |  pepewifhat PWH | US$0,00007212 | -0,69% | -23,67% | - | US$330,61 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.