Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Pomerium Utility Token PMR | US$0,00006468 | -4,51% | -18,60% | - | US$289,06 | - |
| 6753 |  Gays Inu LGBTQ | US$0,00000004407 | 0,26% | -26,71% | - | US$288,84 | - |
| 6754 |  Real BIG Coin RBC | US$0,0000001109 | 1,15% | -28,34% | - | US$288,73 | - |
| 6755 |  CleanCarbon CARBO | US$0,002207 | 16,07% | 11,76% | - | US$288,07 | - |
| 6756 |  IoTexShiba IOSHIB | US$0,0000008715 | 0,86% | -32,35% | - | US$288,05 | - |
| 6757 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000292 | -3,28% | -16,35% | - | US$286,94 | - |
| 6758 |  Ankr Staked MATIC ankrMATIC | US$0,8089 | -0,66% | -22,94% | - | US$286,66 | - |
| 6759 |  Nobility NBL | US$0,00002286 | -3,39% | -59,56% | - | US$286,42 | - |
| 6760 |  Bitcat BITCAT | US$0,0007039 | -1,05% | -31,78% | - | US$285,81 | - |
| 6761 |  Lum Network LUM | US$0,0002284 | 2,07% | -37,90% | - | US$285,34 | - |
| 6762 |  zkSync Labs ZKLAB | US$0,005013 | 16,60% | 147,40% | - | US$284,88 | - |
| 6763 |  OOGI OOGI | US$0,000009084 | -27,15% | -28,90% | - | US$284,48 | - |
| 6764 |  Solsponge SOLSPONGE | US$0,000000001360 | -4,02% | -43,22% | - | US$283,90 | - |
| 6765 |  Balıkesirspor Token BLKS | US$0,1046 | 10,46% | -9,85% | - | US$283,79 | - |
| 6766 |  TFS Token TFS | US$0,004840 | -0,33% | -0,22% | - | US$283,56 | - |
| 6767 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -4,87% | -26,25% | - | US$280,50 | - |
| 6768 |  ENTS2.0 ENTS2.0 | US$0,000002858 | -4,02% | -16,88% | - | US$279,93 | - |
| 6769 |  Blacksmith Token BS | US$0,001940 | -5,83% | -11,79% | - | US$279,27 | - |
| 6770 |  Crolon Mars CLMRS | US$0,0003417 | 2,78% | -7,53% | - | US$279,17 | - |
| 6771 |  Happy Birthday Coin HBDC | US$0,003194 | -0,45% | -11,86% | - | US$278,02 | - |
| 6772 |  Wakanda Inu WKD | US$0,000000004434 | -2,96% | -9,13% | - | US$277,80 | - |
| 6773 |  Pepa Inu PEPA | US$0,000000000001 | -5,66% | -24,64% | - | US$277,51 | - |
| 6774 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003026 | 3,35% | -13,14% | - | US$276,66 | - |
| 6775 |  Floki SafeMoon FSM | US$0,000000000165 | 0,19% | -3,73% | - | US$276,56 | - |
| 6776 |  CircleSwap CIR | US$0,06953 | -7,73% | -15,06% | - | US$275,64 | - |
| 6777 |  Snowbank SB | US$242,64 | 0,08% | 9,15% | - | US$274,25 | - |
| 6778 |  GIBX Swap X | US$0,0005643 | -2,07% | -5,36% | - | US$274,13 | - |
| 6779 |  Search 0XSEARCH | US$0,08642 | -12,65% | -56,76% | - | US$273,45 | - |
| 6780 |  Bitpaid Token BTP | US$0,2149 | 8,71% | -1,19% | - | US$273,28 | - |
| 6781 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -9,62% | -7,55% | - | US$272,49 | - |
| 6782 |  TOM CAT CAT | US$0,000000000000 | -16,42% | 22,43% | - | US$272,48 | - |
| 6783 |  DogeZilla ZILLA | US$0,00000001635 | 19,32% | 17,33% | - | US$272,16 | - |
| 6784 |  Cool Cats MILK MILK | US$0,0001206 | -2,90% | -13,89% | - | US$271,04 | - |
| 6785 |  KSwap KST | US$0,0001719 | -0,60% | -4,77% | - | US$270,84 | - |
| 6786 |  Librium Tech LIB | US$0,003854 | -5,13% | -15,66% | - | US$270,60 | - |
| 6787 |  XPROJECT XPRO | US$0,000000000005 | -7,27% | -14,13% | - | US$270,21 | - |
| 6788 |  Rizespor Token RIZE | US$0,2288 | -11,97% | -5,65% | - | US$269,04 | - |
| 6789 |  Gamepass Network GPN | US$0,0002789 | -20,53% | -33,58% | - | US$276,75 | - |
| 6790 |  Dexbet DXB | US$0,02138 | 2,39% | -9,68% | - | US$266,99 | - |
| 6791 |  Decentralized Community Investment Protocol DCIP | US$0,000000002838 | -1,16% | -8,77% | - | US$266,55 | - |
| 6792 |  Nekoin NEKOIN | US$0,00002755 | -11,91% | -20,83% | - | US$265,91 | - |
| 6793 |  TOP CAT CAT | US$0,000000000000 | -5,31% | -1,64% | - | US$280,81 | - |
| 6794 |  UpBots Token UBXN | US$0,002138 | -7,41% | 10,32% | - | US$264,20 | - |
| 6795 |  BULL BULL | US$0,000007937 | 6,30% | -11,26% | - | US$263,49 | - |
| 6796 |  Kingdom Raids KRS | US$0,0003056 | 0,40% | -32,26% | - | US$262,90 | - |
| 6797 |  PayBolt PAY | US$0,00004458 | -9,52% | -22,62% | - | US$262,45 | - |
| 6798 |  Shitcoin STC | US$0,01179 | -3,39% | -8,92% | - | US$262,15 | - |
| 6799 |  Thetan Coin THC | US$0,0009492 | -3,29% | -8,69% | - | US$267,76 | - |
| 6800 |  REX XRX | US$0,00001979 | -0,23% | -11,58% | - | US$261,40 | - |
| 6801 |  HerityNetwork HER | US$0,006798 | -4,03% | -11,76% | - | US$260,18 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.