Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Crypto Birds XCB | US$0,004928 | 12,27% | 0,65% | - | US$1.160,63 | - |
| 6152 |  YuzuSwap YUZU | US$0,0007582 | -1,27% | -19,44% | - | US$1.154,75 | - |
| 6153 |  Wolf Works DAO WWD | US$0,004269 | 0,94% | 2,41% | - | US$1.150,35 | - |
| 6154 |  Baby Cat Coin BABYCATS | US$0,000000000116 | 7,02% | -31,99% | - | US$1.148,70 | - |
| 6155 |  RCD Espanyol Fan Token ENFT | US$0,002154 | 6,14% | 23,06% | - | US$1.159,48 | - |
| 6156 |  Y2K Y2K | US$0,2050 | -4,29% | -33,83% | - | US$1.145,86 | - |
| 6157 |  Liquid Staking Derivatives LSD | US$0,01520 | -6,05% | -39,27% | - | US$1.144,45 | - |
| 6158 |  Hummus HUM | US$0,008035 | -7,96% | -41,54% | - | US$1.155,05 | - |
| 6159 |  Badluckbaby BLBY | US$0,0005593 | 0,49% | -5,60% | - | US$1.132,31 | - |
| 6160 |  SHIB2 SHIB2 | US$0,0005432 | -5,73% | -33,07% | - | US$1.044,36 | - |
| 6161 |  Gains Farm GFARM2 | US$3.293,80 | -2,06% | -31,01% | - | US$1.124,19 | - |
| 6162 |  xCRX XCRX | US$0,003302 | -5,75% | -20,46% | - | US$1.117,68 | - |
| 6163 |  BLOCKv VEE | US$0,007468 | 1,84% | -12,79% | - | US$1.117,19 | - |
| 6164 |  Vector Space Biosciences, Inc. SBIO | US$0,1855 | -18,68% | -26,87% | - | US$1.115,26 | - |
| 6165 |  Unstoppable Ecosystem Token UND | US$0,04992 | -0,58% | -14,12% | - | US$1.109,99 | - |
| 6166 |  Sol Cat Warrior WCAT | US$0,0002083 | -3,35% | -59,36% | - | US$1.108,94 | - |
| 6167 |  Dejitaru Hoshi HOSHI | US$0,0005128 | -3,33% | -25,80% | - | US$1.108,12 | - |
| 6168 |  MAGA TRUMP2024 | US$0,004085 | -11,13% | -3,12% | - | US$1.056,01 | - |
| 6169 |  Viblos VIBLO | US$0,0001390 | -0,02% | 0,02% | - | US$1.102,25 | - |
| 6170 |  BOB BOB | US$1,00 | -0,08% | -0,04% | - | US$1.101,82 | - |
| 6171 |  BabyPepe BABYPEPE | US$0,000000000146 | -2,71% | -48,46% | - | US$1.101,37 | - |
| 6172 |  Chains of War MIRA | US$0,006131 | -3,93% | -28,61% | - | US$1.101,24 | - |
| 6173 |  CrowdSwap CROWD | US$0,01383 | -4,88% | -15,48% | - | US$1.097,08 | - |
| 6174 |  AppleSwap AI AP | US$0,003615 | -3,38% | 5,20% | - | US$1.096,95 | - |
| 6175 |  AvocadoCoin AVDO | US$906,24 | -0,06% | -0,53% | - | US$1.084,01 | - |
| 6176 |  Genopets KI KI | US$0,002029 | -0,27% | -4,52% | - | US$1.092,94 | - |
| 6177 |  DORK DORK | US$0,000007103 | 1,13% | -20,39% | - | US$1.092,29 | - |
| 6178 |  Tom On Base TOB | US$0,000002475 | 7,74% | -75,35% | - | US$1.090,06 | - |
| 6179 |  BIT GAME VERSE TOKEN BGVT | US$0,00002326 | 4,68% | -9,94% | - | US$1.088,75 | - |
| 6180 |  Pepe the pepe PEPEE | US$0,000000000057 | 7,17% | -27,59% | - | US$1.084,65 | - |
| 6181 |  Lydia Finance LYD | US$0,0004237 | -2,41% | -33,86% | - | US$1.080,73 | - |
| 6182 |  BitCanna BCNA | US$0,006806 | -0,52% | -16,27% | - | US$1.093,54 | - |
| 6183 |  CHOW CHOW CHOW | US$0,0000004490 | -4,38% | -26,53% | - | US$1.075,44 | - |
| 6184 |  Creator Platform CTR | US$0,0009830 | 0,02% | -24,27% | - | US$1.070,17 | - |
| 6185 |  GBURN GBURN | US$0,001170 | 2,90% | -7,01% | - | US$1.074,59 | - |
| 6186 |  SONIC SONIC | US$0,000000000000 | -2,29% | -3,26% | - | US$1.072,57 | - |
| 6187 |  WEB4 AI WEB4 | US$0,00000001942 | -9,77% | 111,81% | - | US$1.019,52 | - |
| 6188 |  Buffer Finance BFR | US$0,02428 | -2,36% | -16,39% | - | US$1.070,38 | - |
| 6189 |  LULU LULU | US$0,0000003972 | -10,66% | -7,70% | - | US$1.068,84 | - |
| 6190 |  Cloak CLOAK | US$0,002752 | 0,03% | -9,14% | - | US$1.065,90 | - |
| 6191 |  OXO Network OXO | US$0,003870 | 1,82% | -26,43% | - | US$1.063,92 | - |
| 6192 |  CryptoCart V2 CCV2 | US$1,01 | -1,87% | -28,34% | - | US$1.060,83 | - |
| 6193 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002316 | -7,17% | -33,58% | - | US$1.050,31 | - |
| 6194 |  Telefy TELE | US$0,001000 | -0,02% | -0,98% | - | US$1.050,12 | - |
| 6195 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -3,52% | -22,19% | - | US$1.048,97 | - |
| 6196 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,39 | 0,48% | -16,76% | - | US$1.043,84 | - |
| 6197 |  SDOGE SDOGE | US$0,0000006751 | 1,65% | -38,11% | - | US$1.048,18 | - |
| 6198 |  King Cat KINGCAT | US$0,000000000000 | -4,15% | -18,35% | - | US$1.047,13 | - |
| 6199 |  SORA Synthetics XST | US$0,0000004646 | -6,49% | 1,55% | - | US$1.080,53 | - |
| 6200 |  Tiny Era Shard TES | US$0,004476 | -4,42% | -23,95% | - | US$1.046,62 | - |
Tabel di atas menampilkan halaman 124 dari total 195 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.