Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  KStarCoin KSC | US$0,00005345 | -12,56% | -25,65% | - | US$1.746,99 | - |
| 5952 |  XSpace XSP | US$0,0001276 | 7,92% | -25,41% | - | US$1.772,50 | - |
| 5953 |  VyFinance VYFI | US$0,09337 | -2,12% | -25,66% | - | US$1.766,23 | - |
| 5954 |  Generational Wealth GEN | US$0,000000000857 | -2,92% | -16,65% | - | US$1.765,42 | - |
| 5955 |  ZeLoop Eco Reward ERW | US$0,000002622 | -1,42% | -1,75% | - | US$1.730,63 | - |
| 5956 |  ENCOINS ENCS | US$0,3680 | -4,08% | -27,61% | - | US$1.763,07 | - |
| 5957 |  MetaGear GEAR | US$0,0007148 | -4,85% | -21,21% | - | US$1.749,75 | - |
| 5958 |  Bonk Earn BERN | US$0,002416 | 16,88% | -15,64% | - | US$1.744,87 | - |
| 5959 |  Bambi BAM | US$0,000000001473 | -8,79% | -4,13% | - | US$1.867,10 | - |
| 5960 |  Dao Space DAOP | US$0,01003 | -0,35% | -13,72% | - | US$1.741,16 | - |
| 5961 |  CoinClaim CLM | US$0,000008831 | -0,85% | -4,32% | - | US$1.757,97 | - |
| 5962 |  EGG ETH EGG | US$0,00002723 | -11,29% | -14,26% | - | US$1.731,44 | - |
| 5963 |  Lever Token LEV | US$0,004199 | 8,45% | -1,53% | - | US$1.729,11 | - |
| 5964 |  Gyro GYRO | US$1,24 | -0,45% | -2,45% | - | US$1.727,57 | - |
| 5965 |  Scarab Tools DUNG | US$0,004811 | -2,62% | 3,68% | - | US$1.727,02 | - |
| 5966 |  Nois Network NOIS | US$0,02723 | -9,58% | -14,64% | - | US$1.724,13 | - |
| 5967 |  4ART Coin 4ART | US$0,002620 | -4,09% | 7,84% | - | US$1.740,26 | - |
| 5968 |  Afrostar AFRO | US$0,000000003777 | -2,63% | -10,84% | - | US$1.713,99 | - |
| 5969 |  LoopSwap LSWAP | US$0,0009214 | 1,41% | -16,84% | - | US$1.713,92 | - |
| 5970 |  USDe USDE | US$0,9975 | -0,11% | 1,01% | - | US$1.710,89 | - |
| 5971 |  Apollo FTW FTW | US$0,003535 | -3,19% | -17,32% | - | US$1.696,83 | - |
| 5972 |  Pika Protocol PIKA | US$0,4867 | -2,41% | -14,74% | - | US$1.695,31 | - |
| 5973 |  Cake Monster MONSTA | US$0,00009174 | 8,71% | -12,48% | - | US$1.689,53 | - |
| 5974 |  TrendingTool.io SMM | US$0,01819 | -12,33% | -66,77% | - | US$1.686,94 | - |
| 5975 |  POPO POPO | US$0,000000000469 | 4,64% | -41,36% | - | US$1.684,24 | - |
| 5976 |  Community of Meme COME | US$0,000002868 | -4,57% | -25,11% | - | US$1.682,55 | - |
| 5977 |  AITK AITK | US$0,00000001300 | -7,18% | -95,00% | - | US$1.680,39 | - |
| 5978 |  Crystal CRYSTAL | US$127,52 | 0,23% | -15,27% | - | US$1.679,64 | - |
| 5979 |  Neos Credits NCR | US$0,2381 | -3,73% | -9,54% | - | US$1.678,79 | - |
| 5980 |  Green Beli GRBE | US$0,001101 | -0,06% | -9,41% | - | US$1.796,47 | - |
| 5981 |  GIANT GTAN | US$0,000000000090 | -19,81% | -42,62% | - | US$1.675,09 | - |
| 5982 |  YAMA Inu YAMA | US$0,0001530 | -6,34% | -8,41% | - | US$1.664,29 | - |
| 5983 |  Chad Coin CHAD | US$0,000004647 | -3,55% | -23,94% | - | US$1.654,12 | - |
| 5984 |  NFTGamingStars GS1 | US$0,0004300 | 4,85% | 2,39% | - | US$1.651,97 | - |
| 5985 |  AIDOGE AI | US$0,0000009357 | -3,13% | -17,70% | - | US$1.651,40 | - |
| 5986 |  Baby Musk BABYMUSK | US$0,00007493 | -6,97% | -29,66% | - | US$1.725,30 | - |
| 5987 |  Wrapped-Energi WNRG | US$0,1349 | -9,95% | -19,95% | - | US$1.649,18 | - |
| 5988 |  WALLi WALLI | US$0,00009404 | -2,53% | -34,05% | - | US$1.645,06 | - |
| 5989 |  Light DeFi LIGHT | US$0,0001958 | -0,53% | -21,20% | - | US$1.641,02 | - |
| 5990 |  TRUMP CAT TRUMPCAT | US$0,000000000145 | 40,01% | 0,00% | - | US$1.638,91 | - |
| 5991 |  DogPad Finance DOGPAD | US$0,0000001510 | 0,59% | -21,06% | - | US$1.633,80 | - |
| 5992 |  MuziKoin MZK | US$0,005330 | -1,72% | -11,66% | - | US$1.633,23 | - |
| 5993 |  Treat TREAT | US$0,001143 | 7,82% | -16,63% | - | US$1.632,82 | - |
| 5994 |  Moonlana MOLA | US$0,00006357 | 4,67% | -1,19% | - | US$1.632,76 | - |
| 5995 |  Degen DEGEN | US$0,00001290 | 5,12% | -84,03% | - | US$1.621,37 | - |
| 5996 |  Hobbes HOBBES | US$0,00000008016 | 5,14% | -30,33% | - | US$1.616,74 | - |
| 5997 |  Kitty Coin Solana KITTY | US$0,0003106 | 0,01% | -32,82% | - | US$1.609,35 | - |
| 5998 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001402 | -1,50% | -33,60% | - | US$1.597,72 | - |
| 5999 |  SPONGE SPONGE | US$0,001668 | -3,96% | -20,22% | - | US$1.589,47 | - |
| 6000 |  Athenas AI ATH | US$0,0007276 | -5,51% | -17,83% | - | US$1.587,15 | - |
Tabel di atas menampilkan halaman 120 dari total 195 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.