Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  EQ9 EQ9 | US$0,001430 | -4,69% | -24,73% | - | US$2.075,85 | - |
| 5852 |  TetherTV USDTV | US$0,9863 | 0,16% | 380,00% | - | US$2.210,11 | - |
| 5853 |  Gec GEC | US$0,08621 | -5,26% | -21,18% | - | US$2.202,89 | - |
| 5854 |  DSQ Solutions DSQ | US$0,01093 | 1,95% | -27,69% | - | US$3.707,52 | - |
| 5855 |  Alpha Gardeners AG | US$0,00007211 | -2,35% | -36,26% | - | US$2.193,01 | - |
| 5856 |  Bong - Bonk's Brother $BONG | US$0,000001169 | -2,65% | -12,40% | - | US$2.209,90 | - |
| 5857 |  Patriot Pay PPY | US$0,0003004 | -3,90% | -26,61% | - | US$2.183,91 | - |
| 5858 |  DEDPRZ USA | US$0,2703 | -4,57% | -13,73% | - | US$2.180,62 | - |
| 5859 |  pSTAKE Staked DYDX STKDYDX | US$2,16 | -0,40% | -30,50% | - | US$2.169,26 | - |
| 5860 |  Goku GOKU | US$0,001334 | -1,76% | -34,48% | - | US$2.176,34 | - |
| 5861 |  Chat AI AI | US$0,0004415 | -10,92% | -15,86% | - | US$2.169,24 | - |
| 5862 |  Neton NTO | US$0,00006480 | -1,80% | 9,59% | - | US$2.163,90 | - |
| 5863 |  veSync VS | US$0,001687 | -3,30% | -18,50% | - | US$2.158,08 | - |
| 5864 |  Talent Token TTX | US$0,00003777 | 15,35% | -0,83% | - | US$2.156,76 | - |
| 5865 |  Grok Bank GROKBANK | US$0,000000000000 | -5,33% | -11,68% | - | US$2.135,04 | - |
| 5866 |  Lyra LYRA | US$0,00004508 | 1,53% | -18,66% | - | US$2.134,50 | - |
| 5867 |  TiUSD TIUSD | US$0,9782 | 0,61% | 5,47% | - | US$2.132,95 | - |
| 5868 |  Konstellation Network DARC | US$0,0006662 | -2,60% | -5,98% | - | US$2.131,30 | - |
| 5869 |  Satoshi Nakamoto Token SNMT | US$0,002412 | 101,74% | 177,39% | - | US$2.121,01 | - |
| 5870 |  RWA Finance RWAS | US$0,3753 | -6,85% | 3,46% | - | US$2.117,79 | - |
| 5871 |  Leancoin LEAN | US$0,0001500 | -1,34% | -14,77% | - | US$2.124,64 | - |
| 5872 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09022 | 8,64% | 3,68% | - | US$2.113,87 | - |
| 5873 |  MuesliSwap MILK MILK | US$1,00 | -5,82% | -32,05% | - | US$2.103,63 | - |
| 5874 |  Flux FLX | US$0,1580 | -5,80% | -13,16% | - | US$2.098,23 | - |
| 5875 |  Pearl PEARL | US$0,1506 | 5,95% | -1,80% | - | US$2.090,66 | - |
| 5876 |  Solberg SLB | US$0,01294 | -1,70% | -15,22% | - | US$2.085,64 | - |
| 5877 |  PARMA Fan Token PARMA | US$0,04401 | 3,87% | -15,33% | - | US$2.082,47 | - |
| 5878 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -100,00% | - | US$2.189,95 | - |
| 5879 |  Olympus v1 OHM | US$68,72 | -1,68% | -1,37% | - | US$2.073,82 | - |
| 5880 |  RocketSwap RCKT | US$0,1525 | -7,68% | -26,30% | - | US$2.070,66 | - |
| 5881 |  Block Buster Tech Inc BBTF | US$0,0002946 | 0,18% | -14,58% | - | US$2.070,10 | - |
| 5882 |  Hokkaidu Inu HOKK | US$0,000000000025 | -4,51% | 53,68% | - | US$2.066,11 | - |
| 5883 |  Quidax Token QDX | US$0,03157 | -0,34% | -36,12% | - | US$2.065,68 | - |
| 5884 |  Tortuga Finance Aptos tAPT | US$7,39 | -26,74% | -43,11% | - | US$2.064,64 | - |
| 5885 |  Aavegotchi KEK KEK | US$0,008314 | 16,85% | -17,25% | - | US$2.063,95 | - |
| 5886 |  PulseTrailerPark PTP | US$0,000000000391 | -10,69% | -22,99% | - | US$2.057,36 | - |
| 5887 |  Baby Grok BABYGROK | US$0,000000000000 | 4,99% | 19,26% | - | US$2.433,61 | - |
| 5888 |  eosDAC EOSDAC | US$0,0003256 | 3,80% | -19,05% | - | US$1.912,72 | - |
| 5889 |  LeverageInu LEVI | US$0,09877 | -11,28% | -21,69% | - | US$2.048,65 | - |
| 5890 |  Mechanium MECHA | US$0,04164 | -1,18% | -20,13% | - | US$2.046,20 | - |
| 5891 |  Sussy Baka Impostor AMOGUS | US$0,0001146 | 8,32% | -18,89% | - | US$2.039,03 | - |
| 5892 |  Marvin MARVIN | US$0,001411 | -5,30% | -2,36% | - | US$2.042,60 | - |
| 5893 |  SPYRO SPYRO | US$0,0000002518 | -4,06% | -23,47% | - | US$2.028,33 | - |
| 5894 |  Kanagawa Nami OKINAMI | US$0,0009522 | 3,06% | -3,16% | - | US$2.011,79 | - |
| 5895 |  UNION Protocol Governance Token UNN | US$0,0002799 | -0,96% | -11,28% | - | US$2.000,82 | - |
| 5896 |  Stamen Tellus Token STT | US$0,00008561 | -36,17% | -35,38% | - | US$2.003,33 | - |
| 5897 |  NodeSynapse NS | US$0,0001799 | -9,53% | -85,05% | - | US$1.997,28 | - |
| 5898 |  Cirque Du Sol CIRCUS | US$0,0002137 | -3,40% | -31,29% | - | US$1.996,67 | - |
| 5899 |  Millennium Club Coin MCLB | US$0,5582 | -11,26% | -37,64% | - | US$1.993,41 | - |
| 5900 |  Guardian GUARD | US$0,03427 | 0,14% | -6,85% | - | US$1.989,68 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.