Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Black Phoenix BPX | US$0,00001984 | -2,34% | -4,55% | - | US$3.078,86 | - |
| 5702 |  Prospective PROS | US$0,01438 | -5,41% | -15,24% | - | US$3.197,10 | - |
| 5703 |  MojitoSwap MJT | US$0,02037 | -4,60% | -24,14% | - | US$3.014,54 | - |
| 5704 |  Bible of Memes BIBO | US$0,0000005763 | -1,25% | -30,54% | - | US$3.079,52 | - |
| 5705 |  Pakcoin PAK | US$0,003315 | -0,06% | -11,85% | - | US$3.051,23 | - |
| 5706 |  BOMK BOMK | US$0,0000001278 | -6,57% | -75,85% | - | US$3.066,20 | - |
| 5707 |  BULL FINANCE BULL | US$0,000000000833 | 2,09% | -10,19% | - | US$3.065,07 | - |
| 5708 |  TRUST AI TRT | US$0,02836 | -5,72% | -16,37% | - | US$3.046,43 | - |
| 5709 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001197 | 5,95% | -12,08% | - | US$3.044,67 | - |
| 5710 |  Dogai DOGAI | US$0,00000003078 | 15,30% | -26,14% | - | US$3.028,11 | - |
| 5711 |  Astronaut Aron ARON | US$0,00002882 | 1,56% | -47,62% | - | US$3.025,81 | - |
| 5712 |  Graviton GRAV | US$0,001849 | -2,18% | -23,21% | - | US$3.026,37 | - |
| 5713 |  Stank Memes STONKS | US$0,000000000000 | -3,76% | -7,07% | - | US$3.026,04 | - |
| 5714 |  TRUMPCAT TRUMPCAT | US$0,000000000001 | 11,38% | 0,00% | - | US$3.011,75 | - |
| 5715 |  Local Traders LCT | US$0,002481 | -2,96% | -9,15% | - | US$3.010,61 | - |
| 5716 |  Silly Duck DUCK | US$0,0000005839 | -6,28% | 26,21% | - | US$3.009,42 | - |
| 5717 |  Gyrowin GW | US$0,001250 | -0,12% | -9,27% | - | US$2.994,68 | - |
| 5718 |  Edge EDGE | US$0,1372 | 1,92% | -4,45% | - | US$2.991,30 | - |
| 5719 |  AnetaBTC cNETA | US$0,002508 | -2,85% | -27,06% | - | US$2.988,44 | - |
| 5720 |  Deportivo Alavés Fan Token DAFT | US$0,003163 | 6,48% | -13,30% | - | US$3.001,63 | - |
| 5721 |  FC Sion Fan Token SION | US$0,002729 | 6,72% | -5,27% | - | US$2.976,61 | - |
| 5722 |  SavePlanetEarth SPE | US$0,01082 | -1,17% | -23,31% | - | US$2.971,26 | - |
| 5723 |  JUGNI JUGNI | US$0,002582 | 1,55% | -27,93% | - | US$2.969,72 | - |
| 5724 |  Stride Staked JUNO stJUNO | US$0,2918 | -2,42% | -24,78% | - | US$2.964,49 | - |
| 5725 |  Bet Lounge BETZ | US$0,001841 | 0,00% | 0,00% | - | US$2.951,87 | - |
| 5726 |  Quicksilver QCK | US$0,02985 | -7,73% | -32,30% | - | US$2.947,60 | - |
| 5727 |  Margaritis MARGA | US$3,28 | -3,87% | -14,66% | - | US$2.940,15 | - |
| 5728 |  Ankaragücü Fan Token ANKA | US$0,001114 | -13,10% | -25,89% | - | US$2.944,90 | - |
| 5729 |  Shibarium Perpetuals SERP | US$0,0002010 | -0,52% | -25,07% | - | US$2.926,21 | - |
| 5730 |  Degree Crypto Token DCT | US$11,10 | -3,65% | -8,11% | - | US$2.913,56 | - |
| 5731 |  Stride Staked STARS stSTARS | US$0,02927 | -8,25% | -31,21% | - | US$2.913,32 | - |
| 5732 |  Oasis OASIS | US$0,0003081 | -1,63% | -23,22% | - | US$2.911,40 | - |
| 5733 |  Gays Inu LGBTQ | US$0,00000005128 | 16,38% | -14,71% | - | US$2.906,36 | - |
| 5734 |  RakeIn RAKE | US$0,005535 | -13,70% | -37,23% | - | US$2.896,35 | - |
| 5735 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$29,03 | 1,40% | -10,73% | - | US$2.894,17 | - |
| 5736 |  Matrix Gpt Ai MAI | US$0,000000000014 | -72,16% | -99,64% | - | US$2.892,33 | - |
| 5737 |  Infinity Skies ISKY | US$0,002902 | -2,26% | -22,32% | - | US$2.890,36 | - |
| 5738 |  Aidi Finance (new) AIDI | US$0,0003261 | 9,32% | 46,71% | - | US$2.886,95 | - |
| 5739 |  Shita-kiri Suzume SUZUME | US$0,0000001864 | -7,40% | -21,88% | - | US$2.871,10 | - |
| 5740 |  Drip Network DRIP | US$0,007760 | -5,99% | -18,98% | - | US$2.870,42 | - |
| 5741 |  Blocjerk BJ | US$1,15 | -7,92% | -24,84% | - | US$2.860,05 | - |
| 5742 |  MEME MUSK MEMEMUSK | US$0,000000000052 | -49,65% | -53,47% | - | US$2.857,82 | - |
| 5743 |  Marvin Inu MARVIN | US$0,000001084 | -19,92% | 24,12% | - | US$2.844,34 | - |
| 5744 |  SBF In Jail SBF | US$0,000000000078 | -12,40% | -34,98% | - | US$3.072,96 | - |
| 5745 |  Cat of Meme COME | US$0,000000000000 | -25,06% | -60,81% | - | US$2.836,23 | - |
| 5746 |  Cope COPE | US$0,000004347 | 2,67% | -11,25% | - | US$2.831,77 | - |
| 5747 |  BNB LION BNBLION | US$0,000000000001 | -10,27% | 123,28% | - | US$2.827,43 | - |
| 5748 |  Saudi Bonk SAUDIBONK | US$0,000001050 | -4,56% | 42,19% | - | US$2.811,91 | - |
| 5749 |  MM Finance (Polygon) MMF | US$0,0008888 | -2,46% | -11,37% | - | US$2.819,94 | - |
| 5750 |  MOMOJI EMOJI | US$0,0000009222 | -11,21% | -38,80% | - | US$2.792,77 | - |
Tabel di atas menampilkan halaman 115 dari total 195 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.