Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Investin IVN | US$0,3075 | 0,38% | -20,04% | - | US$2.480,46 | - |
| 5802 |  JPool Staked SOL (JSOL) JSOL | US$155,01 | -3,10% | -23,35% | - | US$2.471,23 | - |
| 5803 |  Cuckadoodledoo CUCK | US$0,004890 | 7,46% | -7,92% | - | US$2.468,08 | - |
| 5804 |  UwU Lend UWU | US$3,74 | -2,99% | -18,93% | - | US$2.460,31 | - |
| 5805 |  Summer SUMMER | US$0,004854 | -3,21% | -12,26% | - | US$2.521,68 | - |
| 5806 |  DeFinity DEFX | US$0,03165 | -9,45% | -26,90% | - | US$2.428,44 | - |
| 5807 |  Wrapped OKT WOKT | US$13,49 | 1,62% | -19,19% | - | US$2.556,89 | - |
| 5808 |  Dogecoin 2.0 DOGE2 | US$0,007496 | 2,12% | -2,76% | - | US$2.472,78 | - |
| 5809 |  Wednesday Inu WED | US$0,0000001598 | -4,74% | -23,27% | - | US$2.416,22 | - |
| 5810 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2902 | 18,19% | 18,59% | - | US$2.406,25 | - |
| 5811 |  Love LOVE | US$0,0006829 | -3,22% | -20,21% | - | US$2.399,94 | - |
| 5812 |  Burrow BRRR | US$0,005780 | -26,35% | -80,58% | - | US$2.397,91 | - |
| 5813 |  xWIN Finance XWIN | US$0,05017 | -2,35% | -28,53% | - | US$2.398,88 | - |
| 5814 |  xSUSHI XSUSHI | US$1,31 | -1,63% | -37,47% | - | US$2.393,62 | - |
| 5815 |  DeHeroGame Amazing Token AMG | US$0,05110 | 33,40% | 4,69% | - | US$2.220,34 | - |
| 5816 |  MetalSwap XMT | US$0,01568 | -0,41% | -9,98% | - | US$2.381,87 | - |
| 5817 |  Lunar LUNAR | US$0,003993 | -9,57% | -23,35% | - | US$2.380,31 | - |
| 5818 |  Wrapped THETA WTHETA | US$2,14 | 0,02% | -30,66% | - | US$2.552,13 | - |
| 5819 |  BOX BOX | US$0,005513 | -3,88% | -13,27% | - | US$2.356,51 | - |
| 5820 |  SnailBrook SNAIL | US$0,0001690 | -2,15% | -15,84% | - | US$2.370,72 | - |
| 5821 |  KTX.Finance KTC | US$0,9952 | -1,12% | -7,07% | - | US$2.364,11 | - |
| 5822 |  GovWorld GOV | US$0,007617 | -0,03% | -19,77% | - | US$2.352,21 | - |
| 5823 |  Crypto Cat CCAT | US$0,000000000042 | -50,51% | -95,28% | - | US$2.344,78 | - |
| 5824 |  NexMillionaires NEXMS | US$16,29 | -4,87% | -27,96% | - | US$2.322,55 | - |
| 5825 |  DecentraCloud DCLOUD | US$0,01749 | -5,00% | -35,00% | - | US$2.332,91 | - |
| 5826 |  PECland PECL | US$0,00005248 | -1,17% | -17,95% | - | US$2.332,68 | - |
| 5827 |  Monkey MONKEY | US$0,000000001126 | -9,62% | 0,00% | - | US$2.328,98 | - |
| 5828 |  Flourishing AI AI | US$0,02315 | 2,00% | -30,31% | - | US$2.304,36 | - |
| 5829 |  AISwap AIS | US$0,000000001365 | -9,70% | -38,10% | - | US$2.327,09 | - |
| 5830 |  Ewon Mucks EWON | US$0,0003953 | 0,02% | -32,02% | - | US$2.302,15 | - |
| 5831 |  Veritaseum VERI | US$25,47 | -7,02% | 16,17% | - | US$2.296,94 | - |
| 5832 |  Nurcoin NUR | US$362,93 | 0,13% | 0,67% | - | US$2.300,22 | - |
| 5833 |  GBANK APY GBK | US$0,09987 | -2,01% | -19,36% | - | US$2.296,51 | - |
| 5834 |  Agnus Ai AGN | US$0,0001603 | -4,62% | -26,81% | - | US$2.293,21 | - |
| 5835 |  NFTCloud CLOUD | US$0,002278 | -0,18% | 1,28% | - | US$2.291,67 | - |
| 5836 |  TokenClub TCT | US$0,0006324 | 1,11% | -0,60% | - | US$2.291,53 | - |
| 5837 |  ETH Trust Fund ETF | US$0,001721 | -6,69% | -43,69% | - | US$2.289,73 | - |
| 5838 |  pSTAKE Staked BNB STKBNB | US$561,30 | -0,60% | -10,97% | - | US$2.282,11 | - |
| 5839 |  A2DAO ATD | US$0,07992 | -0,26% | -28,62% | - | US$2.139,92 | - |
| 5840 |  Brewlabs BREWLABS | US$0,002675 | 1,54% | -3,19% | - | US$2.225,42 | - |
| 5841 |  Coritiba F.C. Fan Token CRTB | US$0,07928 | 31,88% | 11,63% | - | US$2.268,57 | - |
| 5842 |  Hudi HUDI | US$0,08936 | -0,46% | 11,18% | - | US$2.262,76 | - |
| 5843 |  Daisy Launch Pad DAISY | US$0,01754 | -20,69% | -35,85% | - | US$2.256,13 | - |
| 5844 |  Midway AI MIDAI | US$0,0007564 | 1,57% | -10,93% | - | US$2.244,58 | - |
| 5845 |  ZILLION AAKAR XO ZILLIONXO | US$0,02931 | -2,40% | -20,93% | - | US$2.237,38 | - |
| 5846 |  TriipMiles TIIM | US$0,0001941 | -6,41% | 8,50% | - | US$2.233,50 | - |
| 5847 |  Vulture Peak VPK | US$0,09558 | -2,68% | -6,94% | - | US$2.228,28 | - |
| 5848 |  XRP20 XRP20 | US$0,00001842 | -5,68% | -25,21% | - | US$2.224,07 | - |
| 5849 |  VIP Token VIP | US$0,00000001603 | -1,01% | -8,14% | - | US$2.220,74 | - |
| 5850 |  WHALES CAT CAT | US$0,000000000000 | -28,59% | 0,00% | - | US$2.209,77 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.