Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gagarin GGR | US$0,06396 | -8,41% | -13,90% | - | US$2.789,24 | - |
| 5752 |  GameStation GAMER | US$0,01052 | 144,39% | 19,40% | - | US$2.785,41 | - |
| 5753 |  Grok X GROK X | US$0,0008616 | -5,78% | -19,95% | - | US$2.778,21 | - |
| 5754 |  Raiden Network Token RDN | US$0,01650 | -10,39% | -30,37% | - | US$2.763,73 | - |
| 5755 |  Blue Norva BLU | US$0,0003925 | 0,42% | -36,34% | - | US$2.725,41 | - |
| 5756 |  ordinex ORD | US$0,000001425 | -3,10% | -21,53% | - | US$2.760,87 | - |
| 5757 |  Echo Of The Horizon EOTH | US$0,01315 | 2,30% | -11,70% | - | US$2.741,34 | - |
| 5758 |  BiLira TRYB | US$0,03027 | -1,57% | 1,85% | - | US$2.738,46 | - |
| 5759 |  JP JP | US$0,0001686 | -0,10% | -16,75% | - | US$2.729,01 | - |
| 5760 |  XPROJECT XPRO | US$0,000000000004 | -27,57% | -37,81% | - | US$2.721,42 | - |
| 5761 |  BlocX BLX | US$0,0008691 | 1,95% | -34,82% | - | US$2.718,05 | - |
| 5762 |  TBCC TBCC | US$0,006314 | 1,88% | -16,91% | - | US$2.714,48 | - |
| 5763 |  QUARTZ QUARTZ | US$0,2099 | -1,45% | -9,24% | - | US$2.711,69 | - |
| 5764 |  Zyrri ZYR | US$0,02717 | 18,09% | 517,68% | - | US$5.136,86 | - |
| 5765 |  Vetter Skylabs VSL | US$0,00003467 | -9,48% | -12,98% | - | US$2.702,52 | - |
| 5766 |  BinStarter BSR | US$0,06568 | -1,16% | -18,40% | - | US$2.698,51 | - |
| 5767 |  Jupiter JUP | US$0,0009868 | -4,91% | -12,58% | - | US$2.697,64 | - |
| 5768 |  Honey Finance HONEY | US$0,0009974 | -11,06% | -5,59% | - | US$5.653,92 | - |
| 5769 |  SOLAMB SOLAMB | US$0,00003809 | -13,67% | -46,01% | - | US$2.687,10 | - |
| 5770 |  Vector Finance VTX | US$0,03400 | -4,36% | -29,33% | - | US$2.687,01 | - |
| 5771 |  Umami Finance UMAMI | US$3,47 | -2,89% | -20,19% | - | US$2.695,70 | - |
| 5772 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002911 | 8,62% | -6,71% | - | US$2.676,98 | - |
| 5773 |  MotoGP Fan Token MGPT | US$0,002832 | -3,85% | -29,75% | - | US$2.697,28 | - |
| 5774 |  SOLS SOLS | US$0,006839 | -8,45% | -9,68% | - | US$2.654,62 | - |
| 5775 |  tSILVER TXAG | US$0,9154 | 0,50% | 1,44% | - | US$2.620,95 | - |
| 5776 |  Danjuan Cat CAT | US$0,000008644 | 2,91% | -42,99% | - | US$2.650,14 | - |
| 5777 |  G Revolution G | US$0,006262 | -9,76% | -9,94% | - | US$2.630,67 | - |
| 5778 |  Sapphire SAPP | US$0,004351 | 9,18% | -33,14% | - | US$2.524,93 | - |
| 5779 |  Sonata Network SONA | US$0,0003029 | 2,05% | -18,36% | - | US$2.626,38 | - |
| 5780 |  InspireAI INSP | US$0,1144 | -3,50% | -40,99% | - | US$2.615,43 | - |
| 5781 |  BitTorrent BTTOLD | US$0,0008762 | -18,47% | 41,87% | - | US$2.613,74 | - |
| 5782 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 8,81% | -22,91% | - | US$2.593,47 | - |
| 5783 |  Mumu the Bull BULL | US$0,000000002089 | -6,81% | -24,51% | - | US$2.585,02 | - |
| 5784 |  monkeywifhat MIF | US$0,00005432 | 9,14% | 104,68% | - | US$2.577,03 | - |
| 5785 |  Homer SIMPSON | US$0,000000000000 | 1,32% | -3,87% | - | US$2.550,14 | - |
| 5786 |  XRPCHAIN RIPPLE CHAIN | US$0,2362 | 152,88% | 374,72% | - | US$2.552,36 | - |
| 5787 |  Bullit BULT | US$0,02937 | -8,52% | -27,88% | - | US$2.556,35 | - |
| 5788 |  Birb BIRB | US$0,005300 | 1,57% | -11,04% | - | US$2.813,36 | - |
| 5789 |  Chronos CHR | US$0,002672 | -3,14% | -5,73% | - | US$2.547,18 | - |
| 5790 |  BIDEN 2024 BIDEN2024 | US$0,000000000123 | -8,66% | -37,89% | - | US$2.537,39 | - |
| 5791 |  Dragon Crypto Aurum DCAU | US$3,93 | -2,51% | -14,02% | - | US$2.536,62 | - |
| 5792 |  GIB GIB | US$0,0006615 | -8,86% | -36,26% | - | US$2.540,88 | - |
| 5793 |  Realm Anima ANIMA | US$0,01541 | -0,67% | -25,77% | - | US$2.529,43 | - |
| 5794 |  Zeusshield ZSC | US$0,0001822 | 8,38% | -34,95% | - | US$2.523,86 | - |
| 5795 |  Momentum MASS | US$0,4315 | -2,04% | 0,49% | - | US$1.772,02 | - |
| 5796 |  Yesports YESP | US$0,0004116 | 1,94% | 1,35% | - | US$2.620,13 | - |
| 5797 |  YAM V1 YAM | US$0,1024 | -4,97% | -14,59% | - | US$2.506,09 | - |
| 5798 |  Basis Share BAS | US$0,1750 | -12,85% | -21,00% | - | US$2.494,34 | - |
| 5799 |  Paradox PDX | US$57,02 | -2,82% | -20,83% | - | US$2.487,45 | - |
| 5800 |  Baby X BABYX | US$0,000000000000 | -21,95% | -28,79% | - | US$2.482,08 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.