Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Corn Dog CDOG | US$0,00002897 | -12,19% | -61,65% | - | US$4.250,88 | - |
| 5552 |  PICKLE PICKLE | US$0,000000000302 | 9,71% | 11,95% | - | US$4.216,12 | - |
| 5553 |  Winter WINTER | US$0,003602 | -3,27% | -25,47% | - | US$4.376,42 | - |
| 5554 |  Johm lemmon JOHM | US$0,00003612 | -47,62% | 0,00% | - | US$4.205,79 | - |
| 5555 |  BemChain BCN | US$0,001218 | 2,81% | -24,29% | - | US$4.321,92 | - |
| 5556 |  Shiba SHIBA | US$0,000000000335 | -2,77% | -10,47% | - | US$4.196,62 | - |
| 5557 |  Cloudbric CLBK | US$0,002023 | -1,56% | -18,68% | - | US$4.150,74 | - |
| 5558 |  MEGAHERO MEGAHERO | US$0,08371 | 45,78% | -8,21% | - | US$4.631,87 | - |
| 5559 |  coolcat COOL | US$0,0001437 | 2,35% | -74,93% | - | US$4.151,45 | - |
| 5560 |  SolDoge SDOGE | US$0,00003754 | -1,20% | -9,44% | - | US$4.154,80 | - |
| 5561 |  FANG Token FANG | US$0,004552 | 13,27% | -37,73% | - | US$4.114,21 | - |
| 5562 |  Tutellus TUT | US$0,02909 | -1,84% | -13,66% | - | US$4.106,99 | - |
| 5563 |  LOAN Protocol LOAN | US$0,00005965 | -34,34% | -16,93% | - | US$4.083,02 | - |
| 5564 |  Mixin XIN | US$188,30 | -0,77% | -4,41% | - | US$4.103,77 | - |
| 5565 |  Marscoin MARS | US$0,07626 | -0,03% | 13,33% | - | US$4.094,57 | - |
| 5566 |  Camly Coin CAMLY | US$0,0001498 | -4,22% | -5,75% | - | US$4.049,14 | - |
| 5567 |  LOL coin LOL | US$0,000000001936 | 43,54% | -5,50% | - | US$4.074,81 | - |
| 5568 |  Sphere Finance SPHERE | US$0,0004416 | -3,19% | -18,99% | - | US$3.984,14 | - |
| 5569 |  MetaRare MTRA | US$0,04133 | -0,03% | 0,01% | - | US$4.055,13 | - |
| 5570 |  Shitcoin SHIT | US$0,00000001154 | 3,93% | -11,99% | - | US$4.063,13 | - |
| 5571 |  Primas PST | US$0,001747 | 3,18% | -4,57% | - | US$4.190,77 | - |
| 5572 |  World Record Banana BANANA | US$0,00003367 | 3,37% | -20,33% | - | US$4.096,75 | - |
| 5573 |  YodeSwap YODE | US$0,08562 | 4,59% | -37,99% | - | US$4.041,46 | - |
| 5574 |  GCCOIN GCC | US$0,00006415 | -17,01% | -35,41% | - | US$4.041,08 | - |
| 5575 |  Karşıyaka Taraftar Fan Token KSK | US$0,005215 | 3,10% | -17,91% | - | US$4.035,69 | - |
| 5576 |  NEOKingdom DAO NEOK | US$1,03 | -2,96% | -0,82% | - | US$4.010,66 | - |
| 5577 |  Cred LBA | US$0,0004068 | -0,23% | -28,91% | - | US$4.165,76 | - |
| 5578 |  zbit ZBIT | US$1,98 | 3,84% | -28,93% | - | US$3.996,93 | - |
| 5579 |  Grape Network GRAPE | US$0,001349 | -5,95% | -27,63% | - | US$3.994,26 | - |
| 5580 |  pepecoin on SOL PEPE | US$0,0003161 | -5,01% | -31,11% | - | US$3.987,90 | - |
| 5581 |  Crypto Delivery DCOIN | US$0,03888 | -8,07% | -54,96% | - | US$3.981,59 | - |
| 5582 |  Heroes of Crypto AI HOCAI | US$0,003453 | -44,16% | 0,00% | - | US$4.024,51 | - |
| 5583 |  TWEETY TWEETY | US$0,0000006077 | -10,32% | -20,27% | - | US$3.984,65 | - |
| 5584 |  Myro Dog MYROO | US$0,00000005750 | 22,58% | 22,64% | - | US$4.060,67 | - |
| 5585 |  Matching Game MATCH | US$0,000009812 | 9,05% | -19,81% | - | US$3.966,57 | - |
| 5586 |  Rabbit Finance RABBIT | US$0,0006156 | -21,12% | -49,66% | - | US$4.045,97 | - |
| 5587 |  Abel finance ABEL | US$0,007600 | -0,05% | -0,03% | - | US$3.947,60 | - |
| 5588 |  Andy (SOL) ANDY | US$0,0002902 | 3,61% | -28,73% | - | US$3.928,71 | - |
| 5589 |  Wall Street Bets Solana WSBS | US$0,00004360 | -4,90% | -43,81% | - | US$3.927,85 | - |
| 5590 |  Volta Club VOLTA | US$140,82 | 0,00% | -0,25% | - | US$3.925,57 | - |
| 5591 |  Wise Token WISE | US$0,1974 | -1,99% | -14,71% | - | US$3.891,01 | - |
| 5592 |  SolidLizard SLIZ | US$0,002206 | -3,96% | -31,25% | - | US$3.889,26 | - |
| 5593 |  King Of Memes KING | US$0,0000003123 | -13,58% | 0,00% | - | US$3.883,52 | - |
| 5594 |  Spring SPRING | US$0,004198 | -3,26% | -15,89% | - | US$3.974,06 | - |
| 5595 |  Trump Doge TRUMPDOGE | US$0,000000000116 | 35,71% | 27,20% | - | US$3.874,87 | - |
| 5596 |  SquadSwap SQUAD | US$0,1599 | -1,27% | -23,33% | - | US$3.870,08 | - |
| 5597 |  Monkeys MONKEYS | US$0,0000005870 | -14,18% | -38,82% | - | US$3.869,35 | - |
| 5598 |  Sandy SANDY | US$0,0001977 | 24,37% | 7,14% | - | US$3.865,90 | - |
| 5599 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,02% | 1,00% | - | US$4.015,66 | - |
| 5600 |  BABYLONG BABYLONG | US$0,000002150 | 0,45% | 12,12% | - | US$3.857,10 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.