Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HotDog HOTDOG | US$0,00002528 | -30,10% | -55,50% | - | US$5.449,35 | - |
| 5452 |  Toshe TOSHE | US$0,000000004622 | -8,92% | -43,65% | - | US$5.451,87 | - |
| 5453 |  OpenChat CHAT | US$0,4039 | -3,76% | -39,75% | - | US$5.361,90 | - |
| 5454 |  Plerf PLERF | US$0,0001426 | -13,10% | -65,98% | - | US$5.122,30 | - |
| 5455 |  Dot Dot Finance DDD | US$0,0005687 | 2,77% | -9,71% | - | US$5.351,30 | - |
| 5456 |  Growth DeFi xGRO | US$0,6889 | 6,97% | -13,67% | - | US$5.341,55 | - |
| 5457 |  Green Blue Coin GBC | US$0,1780 | -0,72% | -0,78% | - | US$5.495,06 | - |
| 5458 |  Nominex NMX | US$0,01002 | -0,26% | -3,41% | - | US$5.296,80 | - |
| 5459 |  Huebel Bolt BOLT | US$0,3400 | -4,00% | -19,40% | - | US$5.272,40 | - |
| 5460 |  TUCKER CARLSON TUCKER | US$0,000009406 | -7,06% | -36,72% | - | US$5.282,89 | - |
| 5461 |  Sendpicks SEND | US$0,007429 | 2,16% | -21,06% | - | US$5.263,33 | - |
| 5462 |  BaseX BSX | US$0,1892 | -4,54% | -41,06% | - | US$5.320,23 | - |
| 5463 |  Ari10 Ari10 | US$0,009548 | -2,17% | -12,95% | - | US$5.241,76 | - |
| 5464 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6816 | -9,63% | -31,80% | - | US$5.240,51 | - |
| 5465 |  CryptoUnity CUT | US$0,004752 | -0,53% | -7,30% | - | US$5.225,80 | - |
| 5466 |  JEFF JEFF | US$0,006343 | -5,00% | -23,74% | - | US$5.215,74 | - |
| 5467 |  ZENEX ZNX | US$0,08881 | -2,15% | -8,25% | - | US$5.108,46 | - |
| 5468 |  Poison Finance POI$ON | US$0,1274 | -3,88% | -19,14% | - | US$5.188,94 | - |
| 5469 |  Swype SWP | US$0,0002956 | -23,95% | -44,27% | - | US$5.162,57 | - |
| 5470 |  Solfiles FILES | US$0,001918 | -8,96% | -45,65% | - | US$5.128,86 | - |
| 5471 |  Deepmind Ai GOOGLE | US$0,01394 | 0,00% | 0,00% | - | US$5.112,14 | - |
| 5472 |  WAXE WAXE | US$65,32 | 2,02% | -24,40% | - | US$5.109,69 | - |
| 5473 |  Diablo IV DIABLO | US$0,0000001463 | -2,16% | -21,16% | - | US$5.077,09 | - |
| 5474 |  WifStash Coin WIF~ | US$0,0004058 | -2,59% | -30,59% | - | US$5.075,77 | - |
| 5475 |  Pepe Coin PEPE | US$0,000000001256 | 5,09% | -35,18% | - | US$5.690,78 | - |
| 5476 |  PayBolt PAY | US$0,00004405 | -1,18% | -23,64% | - | US$5.069,82 | - |
| 5477 |  PirateCash PIRATE | US$0,02282 | -0,85% | -11,83% | - | US$5.050,38 | - |
| 5478 |  FUBAO FUBAO | US$0,000009314 | -0,52% | 0,00% | - | US$5.034,39 | - |
| 5479 |  Homer Of Meme HOME | US$0,000000000121 | 20,17% | 7,12% | - | US$5.026,14 | - |
| 5480 |  Wolf Game Wool WOOL | US$0,001793 | 7,70% | -14,70% | - | US$5.025,60 | - |
| 5481 |  Coinhound CND | US$0,0001604 | -13,66% | -34,43% | - | US$5.025,11 | - |
| 5482 |  SteakHut Finance STEAK | US$0,5487 | -4,93% | -34,96% | - | US$4.965,02 | - |
| 5483 |  JOKER JOKER | US$0,000000000000 | -9,06% | -32,52% | - | US$5.014,77 | - |
| 5484 |  Monero Classic XMC | US$0,2469 | -0,01% | -3,66% | - | US$5.161,36 | - |
| 5485 |  SINSO SINSO | US$0,03150 | -7,10% | -21,44% | - | US$5.011,06 | - |
| 5486 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 40,46% | 5,87% | - | US$5.002,27 | - |
| 5487 |  CHILI CHILI | US$0,000000000096 | 0,01% | -32,42% | - | US$4.981,95 | - |
| 5488 |  Open Proprietary Protocol OPP | US$0,002688 | -23,14% | 31,16% | - | US$4.978,15 | - |
| 5489 |  STREETH STREETH | US$0,0009621 | -0,34% | 0,23% | - | US$4.924,89 | - |
| 5490 |  Holonus HLN | US$0,0001556 | -2,14% | -9,07% | - | US$4.946,78 | - |
| 5491 |  LFGSwap Finance (Core) LFG | US$0,001254 | -7,11% | -9,36% | - | US$4.931,25 | - |
| 5492 |  NovaCore NCOR | US$0,0008151 | 2,67% | -28,90% | - | US$4.917,19 | - |
| 5493 |  PLEBToken PLEB | US$0,000000003776 | -2,66% | -40,88% | - | US$4.904,45 | - |
| 5494 |  NANA Token NANA | US$0,001309 | -5,86% | -22,34% | - | US$4.893,69 | - |
| 5495 |  OSEAN OSEAN | US$0,001428 | 1,59% | -13,00% | - | US$4.890,27 | - |
| 5496 |  Reunit Wallet REUNI | US$0,9585 | -0,07% | -16,28% | - | US$4.838,95 | - |
| 5497 |  Bitcoin Inu BTCINU | US$0,1217 | -9,60% | -27,91% | - | US$7.681,60 | - |
| 5498 |  Level Finance LGO | US$92.759,66 | -1,56% | -7,42% | - | US$4.819,76 | - |
| 5499 |  NewB.Farm NEWB | US$3,27 | -0,67% | -8,56% | - | US$4.799,19 | - |
| 5500 |  GEMSTON GEMSTON | US$0,2952 | -6,32% | -19,47% | - | US$16.266,09 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.