Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Luxurious Pro Network Token LPNT | US$0,1031 | -5,12% | -11,46% | - | US$6.666,90 | - |
| 5352 |  AutoCrypto AU | US$0,01509 | 2,59% | -9,96% | - | US$6.666,26 | - |
| 5353 |  Tongochi PET | US$0,01303 | -8,41% | -51,67% | - | US$6.636,09 | - |
| 5354 |  CAPYBARA CAPY | US$0,00001858 | 18,94% | -23,05% | - | US$6.480,44 | - |
| 5355 |  Voidz VDZ | US$0,007733 | 2,17% | -54,55% | - | US$6.507,08 | - |
| 5356 |  FarLaunch FAR | US$0,0005027 | 42,03% | 13,32% | - | US$6.599,04 | - |
| 5357 |  Ookeenga OKG | US$0,001413 | -0,11% | -13,40% | - | US$6.592,51 | - |
| 5358 |  LINQ LINQ | US$0,04699 | 0,38% | -9,71% | - | US$6.577,47 | - |
| 5359 |  Mithril Share MIS | US$0,1931 | -4,90% | -18,17% | - | US$6.692,08 | - |
| 5360 |  Arbidoge ADOGE | US$0,0000002417 | -2,67% | -43,13% | - | US$6.565,24 | - |
| 5361 |  Print Mining PRINT | US$0,06902 | 5,16% | -9,70% | - | US$6.529,30 | - |
| 5362 |  CatElonMars CATELON | US$0,00005337 | -8,99% | 0,00% | - | US$6.492,78 | - |
| 5363 |  o-mee OME | US$0,00006920 | -0,95% | -23,76% | - | US$6.577,55 | - |
| 5364 |  The Big Five Token BFT | US$0,00003669 | -0,29% | -13,59% | - | US$6.486,63 | - |
| 5365 |  ℓUSD LUSD | US$1,17 | 4,22% | 17,66% | - | US$6.486,28 | - |
| 5366 |  XDOGE XDOGE | US$0,000000003438 | 35,06% | 8,28% | - | US$6.483,76 | - |
| 5367 |  Multi AI MAI | US$0,005297 | -9,07% | -20,72% | - | US$6.466,73 | - |
| 5368 |  WDOT WDOT | US$6,61 | -1,45% | -21,82% | - | US$6.461,05 | - |
| 5369 |  CasinoCoin CSC | US$0,0001531 | -4,68% | -21,37% | - | US$6.456,20 | - |
| 5370 |  PowBlocks XPB | US$0,06555 | -0,33% | -39,00% | - | US$6.427,21 | - |
| 5371 |  Gems GEM | US$0,0001310 | 25,72% | 10,55% | - | US$6.429,85 | - |
| 5372 |  Army of Fortune Coin AFC | US$0,00001016 | -5,98% | -29,25% | - | US$6.432,94 | - |
| 5373 |  MINO INU MINO | US$0,000000000194 | -16,13% | -36,91% | - | US$6.425,17 | - |
| 5374 |  Finger Blast FINGER | US$0,0000007652 | -0,43% | -26,09% | - | US$6.144,63 | - |
| 5375 |  Safemuun SAFEMUUN | US$0,00002980 | -42,05% | -74,05% | - | US$6.350,53 | - |
| 5376 |  Tanox LTX | US$0,00002860 | -2,16% | -23,56% | - | US$6.186,00 | - |
| 5377 |  E.C. Vitoria Fan Token VTRA | US$0,04646 | -9,99% | -14,67% | - | US$6.339,16 | - |
| 5378 |  Dino DINO | US$0,0008158 | 3,55% | 67,57% | - | US$6.311,97 | - |
| 5379 |  eZKalibur SWORD | US$0,09504 | -3,96% | -24,71% | - | US$6.302,11 | - |
| 5380 |  Animalia ANIM | US$0,03459 | -5,40% | -39,24% | - | US$6.247,81 | - |
| 5381 |  Husky.AI HUS | US$0,0006409 | 4,73% | -18,64% | - | US$6.244,44 | - |
| 5382 |  Ducker DUCKER | US$0,000002753 | -25,93% | -28,60% | - | US$6.216,32 | - |
| 5383 |  Doge CEO DOGECEO | US$0,000000000001 | -3,91% | -18,75% | - | US$6.209,11 | - |
| 5384 |  Boring Protocol BOP | US$0,0006938 | -32,42% | 275,53% | - | US$6.206,39 | - |
| 5385 |  SpartaCats PURR | US$0,0000001515 | 2,84% | 33,15% | - | US$6.272,14 | - |
| 5386 |  SportsIcon ICONS | US$0,01613 | 1,14% | -38,41% | - | US$5.998,89 | - |
| 5387 |  Lyve Finance LYVE | US$0,3314 | -7,92% | -25,45% | - | US$6.173,79 | - |
| 5388 |  Spintop SPIN | US$0,01056 | 2,12% | -9,08% | - | US$6.160,88 | - |
| 5389 |  Millix WMLX | US$0,06618 | -4,03% | 80,58% | - | US$6.192,12 | - |
| 5390 |  Sekuritance SKRT | US$0,0004836 | 5,53% | -9,28% | - | US$6.057,58 | - |
| 5391 |  Legacy ICHI ICHI | US$2,37 | -2,48% | -23,38% | - | US$6.139,01 | - |
| 5392 |  Capybara CAPY | US$0,00001025 | 2,98% | -33,19% | - | US$6.137,99 | - |
| 5393 |  Vira-lata Finance REAU | US$0,000000002105 | -1,21% | -32,54% | - | US$6.135,80 | - |
| 5394 |  MammothAI MAMAI | US$0,0003927 | -4,42% | -38,28% | - | US$6.167,58 | - |
| 5395 |  EXATECH PoAI Blockchain EXT | US$0,01446 | 17,18% | -23,87% | - | US$6.092,97 | - |
| 5396 |  Bored Candy City CANDY | US$0,005705 | 2,54% | -7,94% | - | US$6.086,47 | - |
| 5397 |  PanoVerse PANO | US$0,08984 | -3,22% | -28,29% | - | US$6.082,46 | - |
| 5398 |  Satozhi SATOZ | US$0,02936 | 2,62% | -6,97% | - | US$3.997,42 | - |
| 5399 |  Popcoin POP | US$0,0000002366 | -1,09% | -38,24% | - | US$6.068,17 | - |
| 5400 |  Adanaspor Fan Token ADANA | US$0,003331 | -0,68% | -27,83% | - | US$6.083,33 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.