Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CheersLand CHEERS | US$0,01450 | -0,62% | -23,72% | - | US$7.769,84 | - |
| 5252 |  FOMOSolana FOMO | US$0,05280 | -1,67% | 9,54% | - | US$7.750,90 | - |
| 5253 |  Another World AWM | US$0,03081 | 0,26% | -15,47% | - | US$7.950,97 | - |
| 5254 |  Oceanland OLAND | US$0,001220 | -1,36% | -14,44% | - | US$7.745,32 | - |
| 5255 |  Zeitgeist ZTG | US$0,04706 | -2,08% | -18,83% | - | US$7.659,60 | - |
| 5256 |  Purrcoin PURR | US$0,0001326 | -22,74% | 0,00% | - | US$8.007,21 | - |
| 5257 |  Yup YUP | US$0,06259 | -0,94% | -39,67% | - | US$7.599,92 | - |
| 5258 |  Glide Finance GLIDE | US$0,03227 | -4,74% | -35,37% | - | US$7.664,03 | - |
| 5259 |  Gençlerbirliği Fan Token GBSK | US$0,004251 | 0,52% | -22,94% | - | US$7.681,53 | - |
| 5260 |  CAT DOGE CATDOGE | US$0,000000000157 | 5,53% | -86,69% | - | US$7.630,58 | - |
| 5261 |  MXGP Fan Token MXGP | US$0,002897 | 13,31% | -25,34% | - | US$7.636,06 | - |
| 5262 |  Pendulum PEN | US$0,05971 | -1,83% | -19,64% | - | US$7.612,48 | - |
| 5263 |  Alaya ATP | US$0,01836 | -1,96% | -25,10% | - | US$7.789,83 | - |
| 5264 |  Wrapped XDC WXDC | US$0,03699 | -0,62% | -15,50% | - | US$7.404,68 | - |
| 5265 |  Global Trading Xenocurrency GTX | US$0,0002980 | -1,03% | -0,65% | - | US$7.557,55 | - |
| 5266 |  2DAI.io 2DAI | US$0,002038 | -7,99% | -33,02% | - | US$7.580,35 | - |
| 5267 |  Solarbeam SOLAR | US$0,2983 | -0,49% | -31,03% | - | US$7.577,47 | - |
| 5268 |  Baby Pepe BABYPEPE | US$0,000001731 | 0,46% | -40,58% | - | US$7.758,42 | - |
| 5269 |  Sonic SONIC | US$0,2179 | -3,55% | -23,50% | - | US$7.387,54 | - |
| 5270 |  Fort Block Games FBG | US$0,1466 | 7,88% | -37,32% | - | US$7.516,27 | - |
| 5271 |  VetMe VETME | US$0,002461 | -7,34% | -31,39% | - | US$7.538,18 | - |
| 5272 |  Savanna SVN | US$0,002672 | -1,74% | -13,55% | - | US$7.499,60 | - |
| 5273 |  Olea Token OLEA | US$0,001129 | 9,66% | -15,59% | - | US$7.500,61 | - |
| 5274 |  NFTBooks NFTBS | US$0,00000001967 | -5,34% | -26,98% | - | US$7.572,16 | - |
| 5275 |  StarSharks (SSS) SSS | US$0,07669 | -0,98% | -14,14% | - | US$7.485,22 | - |
| 5276 |  Avrora Metaverse AVR | US$0,03028 | 3,56% | -10,59% | - | US$7.422,22 | - |
| 5277 |  Artificial Idiot AII | US$0,0004021 | -8,25% | -49,68% | - | US$7.407,27 | - |
| 5278 |  OnX Finance ONX | US$0,01372 | -9,80% | -28,17% | - | US$7.399,79 | - |
| 5279 |  Revenant GAMEFI | US$0,5601 | 5,19% | -23,92% | - | US$7.393,60 | - |
| 5280 |  Croatian FF Fan Token VATRENI | US$0,4688 | 2,54% | -30,98% | - | US$7.411,22 | - |
| 5281 |  GameBoy GBOY | US$0,0002597 | 1,77% | 2,80% | - | US$7.372,62 | - |
| 5282 |  MetaShipping MSHIP | US$0,0007789 | 0,54% | -28,55% | - | US$7.372,39 | - |
| 5283 |  FireBotToken FBX | US$0,4536 | -3,43% | -16,13% | - | US$7.333,72 | - |
| 5284 |  Strip Finance STRIP | US$0,009603 | -0,17% | 0,38% | - | US$7.351,93 | - |
| 5285 |  Gamma GAMMA | US$0,1387 | 0,85% | -28,28% | - | US$7.355,20 | - |
| 5286 |  Tempus TEMP | US$0,03353 | -1,64% | -12,84% | - | US$7.333,12 | - |
| 5287 |  Benji Bananas BENJI | US$0,005602 | -3,38% | -19,77% | - | US$7.308,19 | - |
| 5288 |  ION ION | US$275,51 | -7,50% | -27,09% | - | US$7.289,21 | - |
| 5289 |  United UTED | US$0,0004143 | 1,01% | -9,94% | - | US$7.287,12 | - |
| 5290 |  SuperLauncher LAUNCH | US$0,2618 | -9,50% | -21,13% | - | US$7.266,78 | - |
| 5291 |  Vemate VMT | US$0,008255 | 2,48% | -8,40% | - | US$7.338,69 | - |
| 5292 |  Tomb Shares TSHARE | US$34,48 | -5,51% | -34,47% | - | US$7.079,73 | - |
| 5293 |  Raptoreum RTM | US$0,001211 | -8,67% | -9,20% | - | US$7.236,48 | - |
| 5294 |  Dynasty Wars DWARS | US$0,1033 | 0,12% | -24,60% | - | US$7.225,86 | - |
| 5295 |  The Recharge RCG | US$0,01878 | 0,67% | 0,34% | - | US$7.165,27 | - |
| 5296 |  Froyo Games FROYO | US$0,0004220 | -35,34% | -11,32% | - | US$7.216,10 | - |
| 5297 |  BabyChita BCT | US$0,00004567 | 0,24% | -13,79% | - | US$7.166,11 | - |
| 5298 |  Bodrumspor Fan Token BDRM | US$0,005255 | 6,61% | -11,57% | - | US$7.217,49 | - |
| 5299 |  Super Grok SGROK | US$0,000000000010 | -28,05% | -28,24% | - | US$7.063,04 | - |
| 5300 |  Polkaswap PSWAP | US$0,001262 | -18,08% | -35,97% | - | US$6.965,75 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.