Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  e-Gulden EFL | US$0,1844 | 15,28% | -8,40% | - | US$40,60 | - |
| 7502 |  Owloper Owl OWL | US$0,001702 | 0,12% | -29,17% | - | US$40,71 | - |
| 7503 |  Blizzard.money xBLZD | US$0,004080 | -0,21% | -6,58% | - | US$40,63 | - |
| 7504 |  Uhive HVE2 | US$0,0004582 | 2,31% | -6,01% | - | US$40,56 | - |
| 7505 |  DeFi Land Gold GOLDY | US$0,00002455 | 0,00% | 0,91% | - | US$40,36 | - |
| 7506 |  UncleMine UM | US$0,00004001 | 1,35% | -6,28% | - | US$40,31 | - |
| 7507 |  Optimus X OPX | US$0,000000000000 | -0,91% | -11,28% | - | US$40,10 | - |
| 7508 |  BANG BANG | US$0,002702 | -1,50% | -29,21% | - | US$39,93 | - |
| 7509 |  pepewifhat PWH | US$0,00007097 | -1,59% | -32,46% | - | US$39,85 | - |
| 7510 |  Baby Binance BABYBINANCE | US$0,000000000000 | 1,23% | -13,64% | - | US$39,84 | - |
| 7511 |  Anito Legends LARO | US$0,003945 | 0,68% | 2,02% | - | US$39,81 | - |
| 7512 |  CoinPoker CHP | US$0,05890 | 0,00% | 6,11% | - | US$39,73 | - |
| 7513 |  DogeFather FATHER | US$0,000000000143 | -0,81% | -25,49% | - | US$39,61 | - |
| 7514 |  The Parallel PRL | US$0,0007114 | -0,28% | -0,31% | - | US$39,56 | - |
| 7515 |  OvalPixel OPAIG | US$0,00004101 | -90,64% | -96,84% | - | US$39,41 | - |
| 7516 |  Skillchain SKI | US$0,002190 | -0,02% | 0,01% | - | US$39,25 | - |
| 7517 |  Fayda FAYD | US$0,000003798 | 2,31% | -25,20% | - | US$39,15 | - |
| 7518 |  POTENT PTT | US$0,0002275 | -1,53% | -3,00% | - | US$39,12 | - |
| 7519 |  Ari Swap ARI | US$0,00003331 | 7,55% | -21,66% | - | US$39,08 | - |
| 7520 |  Moremoney USD MONEY | US$0,9920 | 0,00% | -1,39% | - | US$39,03 | - |
| 7521 |  EthereumMax EMAX | US$0,000000000361 | -4,45% | -19,09% | - | US$38,85 | - |
| 7522 |  Jenny Metaverse DAO Token UJENNY | US$0,4084 | -3,18% | -16,75% | - | US$38,79 | - |
| 7523 |  Monsters Clan MONS | US$0,008207 | 0,21% | -6,06% | - | US$38,70 | - |
| 7524 |  BelecX Protocol BEX | US$0,0001878 | -4,59% | 0,84% | - | US$38,66 | - |
| 7525 |  Bitcoin Pay BTCPAY | US$0,01167 | -3,00% | -3,27% | - | US$38,66 | - |
| 7526 |  Droggy DROGGY | US$0,00000001338 | -0,52% | -6,65% | - | US$38,49 | - |
| 7527 |  Smart Aliens SAS | US$0,00004941 | -29,83% | 4,55% | - | US$38,48 | - |
| 7528 |  Shibking Inu SHIBKING | US$0,000000000351 | -0,79% | -9,12% | - | US$38,45 | - |
| 7529 |  Dogera $DOGERA | US$0,000000000067 | -2,69% | -32,73% | - | US$38,34 | - |
| 7530 |  ArtCoin AC | US$0,1182 | 6,62% | -33,06% | - | US$38,14 | - |
| 7531 |  Space Crypto (SPE) SPE | US$0,000001761 | -11,06% | -25,72% | - | US$38,13 | - |
| 7532 |  Green Block Token GBT | US$0,0006502 | 152,83% | -9,05% | - | US$38,05 | - |
| 7533 |  PMG Coin PMG | US$0,001286 | 9,08% | 13,83% | - | US$38,00 | - |
| 7534 |  USN USN | US$0,8953 | 0,04% | 0,17% | - | US$37,56 | - |
| 7535 |  Elusk Mon ELUSKMON | US$0,000001661 | -1,37% | -26,59% | - | US$37,37 | - |
| 7536 |  JK Coin JK | US$0,09431 | -0,12% | -23,69% | - | US$37,28 | - |
| 7537 |  Minerva Wallet MIVA | US$0,002874 | -1,46% | -1,88% | - | US$37,23 | - |
| 7538 |  bHIVE BHIVE | US$0,2026 | -2,30% | -19,98% | - | US$37,18 | - |
| 7539 |  God Of Wealth GOW39 | US$0,0000009917 | -1,08% | -8,94% | - | US$37,04 | - |
| 7540 |  The Hustle App HUSL | US$0,0001225 | -3,91% | -13,29% | - | US$36,81 | - |
| 7541 |  Pige PIGE | US$0,000000000184 | -3,78% | 1,14% | - | US$36,91 | - |
| 7542 |  Surviving Soldiers SSG | US$0,05750 | -1,02% | -10,74% | - | US$36,84 | - |
| 7543 |  PeerMe SUPER | US$0,01111 | -2,07% | -23,73% | - | US$36,84 | - |
| 7544 |  ALLPAYCOIN APCG | US$0,003360 | -0,02% | -6,83% | - | US$36,72 | - |
| 7545 |  Tronipay TRP | US$0,0002178 | -3,66% | -2,06% | - | US$36,57 | - |
| 7546 |  ACEToken ACE | US$0,000001171 | -1,66% | -15,84% | - | US$36,46 | - |
| 7547 |  MONNOS MNS | US$0,0002786 | 1,01% | -13,59% | - | US$36,29 | - |
| 7548 |  Dextoken DEXG | US$17,90 | -3,26% | -15,88% | - | US$36,12 | - |
| 7549 |  X Doge X | US$0,000000009739 | -16,75% | -17,64% | - | US$36,24 | - |
| 7550 |  Vault Hill City VHC | US$0,001672 | -1,20% | -4,02% | - | US$36,15 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.