Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -50,00% | - | US$31,66 | - |
| 7602 |  Ether Wars WAR | US$0,002552 | -2,06% | -15,13% | - | US$31,49 | - |
| 7603 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 3,76% | 7,89% | - | US$31,40 | - |
| 7604 |  BurnifyAI BURNIFYAI | US$0,0003123 | -2,05% | -14,76% | - | US$31,35 | - |
| 7605 |  Ixinium XXA | US$0,006841 | -22,70% | -30,98% | - | US$31,21 | - |
| 7606 |  Bart Simpson Coin BART | US$0,000000000000 | -0,69% | -25,65% | - | US$31,22 | - |
| 7607 |  Tuzlaspor Token TUZLA | US$0,07944 | 3,73% | -11,23% | - | US$31,18 | - |
| 7608 |  Zamzam Token ZAMZAM | US$0,000003540 | -0,02% | 13,48% | - | US$31,05 | - |
| 7609 |  FTX Users' Debt FUD | US$10,00 | -0,04% | -7,15% | - | US$31,03 | - |
| 7610 |  Scarab Finance SCARAB | US$0,01119 | 0,57% | -30,38% | - | US$31,03 | - |
| 7611 |  Dominium DOM | US$0,4740 | -0,11% | -0,83% | - | US$30,90 | - |
| 7612 |  UCROWDME UCM | US$0,001772 | -3,78% | 17,06% | - | US$30,53 | - |
| 7613 |  FOX TOKEN FOX | US$0,000000000039 | -12,88% | 21,56% | - | US$30,55 | - |
| 7614 |  Apricot Finance APT | US$0,0008789 | -2,40% | -0,04% | - | US$30,39 | - |
| 7615 |  BlazeX BLAZEX | US$0,0002617 | 0,02% | -13,05% | - | US$30,28 | - |
| 7616 |  Freight Trust & Clearing Network EDI | US$0,0001310 | 14,40% | 6,61% | - | US$30,12 | - |
| 7617 |  Bibox Token BIX | US$0,004625 | -5,87% | -6,78% | - | US$30,19 | - |
| 7618 |  Ethereum Meta ETHM | US$0,000000000001 | -25,73% | -59,01% | - | US$30,17 | - |
| 7619 |  KSwap KST | US$0,0001726 | 0,37% | -4,41% | - | US$30,04 | - |
| 7620 |  Gege GEGE | US$0,000000000083 | 0,42% | -25,06% | - | US$30,01 | - |
| 7621 |  Huobi Pool Token HPT | US$0,00006007 | 0,73% | -0,09% | - | US$30,54 | - |
| 7622 |  Demeter Chain DMTC | US$0,001164 | -3,91% | -13,29% | - | US$29,71 | - |
| 7623 |  Travel Coin TCOIN | US$0,001726 | -8,18% | -9,40% | - | US$29,79 | - |
| 7624 |  GoodDollar G$ | US$0,00002910 | -2,55% | -22,69% | - | US$29,77 | - |
| 7625 |  Shibaken Finance SHIBAKEN | US$0,000000000028 | 1,76% | -28,34% | - | US$29,60 | - |
| 7626 |  Morpheus Token MORPH | US$0,06533 | -0,62% | -28,05% | - | US$29,60 | - |
| 7627 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$29,52 | - |
| 7628 |  Xion Finance XGT | US$0,001696 | 1,41% | -15,86% | - | US$29,35 | - |
| 7629 |  Grapeswap GRAPE | US$0,000008513 | 2,30% | -42,32% | - | US$29,32 | - |
| 7630 |  Block Commerce Protocol BCP | US$0,006590 | 1,12% | -11,57% | - | US$29,28 | - |
| 7631 |  eCredits ECS | US$0,01456 | -0,81% | -8,27% | - | US$29,21 | - |
| 7632 |  AstridDAO Token ATID | US$0,0004679 | -0,41% | -11,64% | - | US$29,15 | - |
| 7633 |  Xrius XRS | US$0,0000002131 | 18,67% | -40,33% | - | US$29,04 | - |
| 7634 |  GROK ALLBESTICO GROK | US$0,000001412 | 3,22% | -2,58% | - | US$29,04 | - |
| 7635 |  Global Gaming GMNG | US$0,00002982 | -3,29% | -15,89% | - | US$28,84 | - |
| 7636 |  XGLI DAO Protocol XGLI | US$0,00009798 | 1,76% | -46,32% | - | US$28,96 | - |
| 7637 |  Optimus OPT | US$0,000000000129 | -3,42% | -11,07% | - | US$28,94 | - |
| 7638 |  Tranquil Finance TRANQ | US$0,00003034 | -3,16% | -24,44% | - | US$28,92 | - |
| 7639 |  Sharky Swap SHARKY | US$0,0005187 | -2,43% | -15,53% | - | US$29,07 | - |
| 7640 |  Punk Panda Messenger PPM | US$0,001368 | -6,38% | -14,22% | - | US$28,73 | - |
| 7641 |  GrokKing GROKKING | US$0,000000000007 | 36,31% | -30,94% | - | US$28,72 | - |
| 7642 |  Worried BUFFET | US$0,000000000053 | -0,18% | -36,40% | - | US$28,68 | - |
| 7643 |  MIB Coin MIB | US$0,00008101 | -0,02% | 0,01% | - | US$28,65 | - |
| 7644 |  Dancing Lizard Coin LIZD | US$0,000000000014 | -1,51% | -15,27% | - | US$28,64 | - |
| 7645 |  MYCOWRIE COWRIE | US$0,002383 | -4,18% | -7,97% | - | US$28,63 | - |
| 7646 |  Global Innovative Solutions GSI | US$0,003282 | -3,15% | -12,76% | - | US$28,56 | - |
| 7647 |  FLAMA FMA | US$0,04414 | -3,26% | -15,88% | - | US$28,14 | - |
| 7648 |  Memes Street MST | US$0,000000009211 | 3,18% | -19,92% | - | US$28,14 | - |
| 7649 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000073 | -2,04% | -31,45% | - | US$28,12 | - |
| 7650 |  VCGamers VCG | US$0,009303 | -2,45% | -11,37% | - | US$27,85 | - |
Tabel di atas menampilkan halaman 153 dari total 195 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.