Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Nether NFT NTR | US$0,0008091 | -0,03% | 24,48% | - | US$19,28 | - |
| 7752 |  Sora SORA | US$0,00000003124 | 1,22% | -20,67% | - | US$19,23 | - |
| 7753 |  Diyarbekirspor Token DIYAR | US$0,09515 | -0,85% | 8,57% | - | US$19,08 | - |
| 7754 |  GTAVI GTAVI | US$0,000000000000 | 2,49% | -22,65% | - | US$19,04 | - |
| 7755 |  COXSWAP V2 COX | US$0,00000005639 | 5,18% | -12,29% | - | US$19,01 | - |
| 7756 |  pSTAKE Staked STARS STKSTARS | US$0,02004 | -6,91% | -32,49% | - | US$18,99 | - |
| 7757 |  CEO DOGE CEODOGE | US$0,000000000000 | -6,89% | -5,81% | - | US$18,88 | - |
| 7758 |  Layer2DAO L2DAO | US$0,001858 | -3,86% | -16,02% | - | US$18,79 | - |
| 7759 |  BOHR BR | US$0,006015 | -1,38% | -14,09% | - | US$18,73 | - |
| 7760 |  ADACash ADACASH | US$0,000000002968 | -2,93% | -14,35% | - | US$18,71 | - |
| 7761 |  POP Network Token POP | US$0,00001930 | -25,21% | -0,50% | - | US$18,68 | - |
| 7762 |  Camp CAMP | US$0,000001750 | -0,02% | -56,78% | - | US$18,59 | - |
| 7763 |  ShopNEXT STE | US$0,02849 | -0,05% | -0,11% | - | US$18,50 | - |
| 7764 |  Crown CRW | US$0,006126 | 60,16% | 44,54% | - | US$18,43 | - |
| 7765 |  Axion AXN | US$0,000002396 | 0,10% | -2,63% | - | US$18,49 | - |
| 7766 |  Limestone Network LIMEX | US$0,00001540 | -0,02% | -31,55% | - | US$18,46 | - |
| 7767 |  PolyBeta Finance BETA | US$0,1793 | -1,92% | -10,56% | - | US$18,46 | - |
| 7768 |  4REALZA COIN 4RZ | US$0,000001822 | -8,65% | -13,06% | - | US$18,44 | - |
| 7769 |  Pepe 2.0 PEPE 2.0 | US$0,000000000190 | 1,85% | -9,94% | - | US$18,31 | - |
| 7770 |  Strite STRI | US$0,01102 | -0,02% | 0,01% | - | US$18,30 | - |
| 7771 |  Anoncoin ANC | US$0,04901 | -6,22% | -18,37% | - | US$17,95 | - |
| 7772 |  SPACE CAT CAT | US$0,000000000000 | -1,69% | -25,75% | - | US$17,93 | - |
| 7773 |  VINU Network VNN | US$0,04387 | -2,56% | -0,75% | - | US$17,90 | - |
| 7774 |  Shipit pro SHPP | US$0,001628 | -2,27% | 35,00% | - | US$17,74 | - |
| 7775 |  DOGE LEGION DOGE LEGION | US$0,006053 | 1,77% | -8,99% | - | US$17,62 | - |
| 7776 |  IMAYC IMAYC | US$0,5901 | 1,70% | -19,53% | - | US$17,57 | - |
| 7777 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001289 | 1,30% | -33,49% | - | US$17,32 | - |
| 7778 |  Atlas FC Fan Token ATLAS | US$0,4947 | -7,40% | -32,29% | - | US$17,09 | - |
| 7779 |  MEME MEME | US$0,000000000001 | -0,82% | -12,68% | - | US$17,21 | - |
| 7780 |  BabyBitcoin BABYBITC | US$0,000000000012 | 152,47% | 58,14% | - | US$17,18 | - |
| 7781 |  CitiOs R2R | US$0,0001225 | -3,91% | -13,29% | - | US$17,09 | - |
| 7782 |  Yieldly YLDY | US$0,00003250 | 3,94% | -29,13% | - | US$16,87 | - |
| 7783 |  Wanaka Farm WAIRERE Token WAI | US$0,00008419 | 0,08% | -1,08% | - | US$16,85 | - |
| 7784 |  Melo Token MELO | US$0,0000003171 | -2,59% | 225,15% | - | US$16,77 | - |
| 7785 |  Mobius Money MOBI | US$0,00003391 | 0,65% | -24,67% | - | US$16,77 | - |
| 7786 |  KINGPEPE KINGPEPE | US$0,00001805 | -1,93% | -14,36% | - | US$16,73 | - |
| 7787 |  Ocavu Network Token OCAVU | US$0,0001833 | 0,12% | -0,95% | - | US$16,73 | - |
| 7788 |  CENTER COIN CENT | US$0,00009001 | 12,47% | -18,18% | - | US$16,70 | - |
| 7789 |  Learning Star LSTAR | US$0,00006333 | -3,81% | -2,33% | - | US$16,56 | - |
| 7790 |  Bitcashpay (new) BCP | US$0,0008977 | 2,09% | -9,21% | - | US$16,34 | - |
| 7791 |  Galaxy GLXY | US$0,001388 | -0,04% | -0,09% | - | US$16,22 | - |
| 7792 |  SafeGrok SAFEGROK | US$0,000000000000 | -2,01% | -7,71% | - | US$16,10 | - |
| 7793 |  GamiFi.GG GMI | US$0,00006556 | -5,42% | -3,29% | - | US$15,93 | - |
| 7794 |  SUIBOXER SBOX | US$0,000000000001 | 8,53% | -12,59% | - | US$15,92 | - |
| 7795 |  B ONE PAYMENT B1P | US$0,0002663 | -61,45% | -61,29% | - | US$15,88 | - |
| 7796 |  GroKKy GROKKY | US$0,000000000000 | 0,71% | -9,36% | - | US$15,87 | - |
| 7797 |  Newsolution2.0 NSTE | US$0,006040 | -6,12% | -11,54% | - | US$15,79 | - |
| 7798 |  Generative GPT GGPT | US$0,00000005671 | -2,03% | -13,43% | - | US$15,76 | - |
| 7799 |  Gera Coin GERA | US$0,00006125 | -3,91% | -13,29% | - | US$15,56 | - |
| 7800 |  CAT INU CAT | US$0,000000000000 | -0,91% | -39,95% | - | US$15,59 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.