Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Corgidoge CORGI | US$0,00000002668 | -0,33% | -14,85% | - | US$13,22 | - |
| 7852 |  EzyStayz EZY | US$0,0002302 | -1,88% | -16,28% | - | US$13,20 | - |
| 7853 |  ITC ITC | US$0,001159 | -0,02% | -1,14% | - | US$13,20 | - |
| 7854 |  AIENGLISH AIEN | US$0,000000000251 | -5,11% | -12,62% | - | US$13,13 | - |
| 7855 |  This is Fine FINE | US$0,0000002748 | -1,17% | -9,67% | - | US$13,03 | - |
| 7856 |  Goldex Token GLDX | US$0,01500 | -0,02% | 0,01% | - | US$13,01 | - |
| 7857 |  Dominant Kong DK | US$0,00009107 | -1,10% | -31,47% | - | US$12,92 | - |
| 7858 |  NFTL NFTL | US$0,001230 | 0,19% | -7,56% | - | US$12,92 | - |
| 7859 |  Age of Tanks A.O.T | US$0,0005191 | -0,51% | -10,76% | - | US$12,82 | - |
| 7860 |  Zeedex ZDEX | US$0,01464 | -2,07% | 32,56% | - | US$12,78 | - |
| 7861 |  MMAON MMAON | US$0,01380 | 0,12% | -0,20% | - | US$12,71 | - |
| 7862 |  Dragon DRAGON | US$0,000007733 | -0,76% | -72,91% | - | US$12,70 | - |
| 7863 |  Yearn Classic Finance EARN | US$0,03020 | -0,02% | 0,35% | - | US$12,69 | - |
| 7864 |  Vendit VNDT | US$0,001300 | -0,02% | 0,01% | - | US$12,67 | - |
| 7865 |  Ryoshi's Coin RYOSHI | US$0,00001395 | 4,78% | -22,23% | - | US$12,64 | - |
| 7866 |  Wrapped BONES WBONES | US$0,6003 | 0,72% | -13,81% | - | US$12,61 | - |
| 7867 |  Cyber City CYBR | US$0,007260 | -0,08% | -0,48% | - | US$12,52 | - |
| 7868 |  TRDGtoken (BSC) TRDG | US$0,000000000014 | 0,49% | -12,84% | - | US$12,51 | - |
| 7869 |  Vulcano VULC | US$0,001598 | -4,57% | -18,22% | - | US$12,47 | - |
| 7870 |  Forestry FRY | US$0,0000001449 | 1,65% | -12,97% | - | US$12,31 | - |
| 7871 |  Energy8 E8 | US$0,000000002063 | -2,99% | -27,07% | - | US$12,18 | - |
| 7872 |  Samurai Legends SMG | US$0,000007467 | 5,82% | 12,50% | - | US$12,18 | - |
| 7873 |  Galaxy War GWT | US$0,0002030 | -0,15% | -0,76% | - | US$12,05 | - |
| 7874 |  JD Coin JDC | US$0,009189 | -15,18% | -18,70% | - | US$12,00 | - |
| 7875 |  SquidGameToken SGT | US$0,000001662 | -2,94% | -5,10% | - | US$11,95 | - |
| 7876 |  MongBNB MONGBNB | US$0,000000000039 | -0,18% | -13,41% | - | US$11,95 | - |
| 7877 |  BURNZ BURNZ | US$0,00003002 | 12,39% | -20,24% | - | US$11,91 | - |
| 7878 |  Moonseer (BSC) MOON | US$0,000000005214 | 6,03% | -38,38% | - | US$11,87 | - |
| 7879 |  NFTEarthOFT NFTE | US$0,00001407 | -14,60% | -18,61% | - | US$11,84 | - |
| 7880 |  Solidly SOLID | US$0,004502 | -2,55% | -30,42% | - | US$11,83 | - |
| 7881 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,45% | -8,66% | - | US$11,80 | - |
| 7882 |  Rising Sun SUN | US$0,000000000000 | -12,43% | 6,16% | - | US$11,78 | - |
| 7883 |  Half Shiba Inu SHIB0.5 | US$0,1479 | -2,81% | -14,09% | - | US$11,75 | - |
| 7884 |  TROLL MODE TROLLMODE | US$0,000000000524 | -3,53% | -8,72% | - | US$11,69 | - |
| 7885 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,000003374 | -9,53% | -74,11% | - | US$11,67 | - |
| 7886 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | -2,39% | -16,17% | - | US$11,66 | - |
| 7887 |  Smart World Union SWU | US$0,0008001 | -0,03% | -11,10% | - | US$11,56 | - |
| 7888 |  Amazon Tokenized Stock Defichain DAMZN | US$82,82 | 17,68% | 11,84% | - | US$11,51 | - |
| 7889 |  World of Legends WOL | US$0,1251 | -0,06% | -0,05% | - | US$11,54 | - |
| 7890 |  OSK DAO OSK-DAO | US$0,01119 | 0,18% | -0,27% | - | US$11,53 | - |
| 7891 |  PUDEL PD | US$0,0000004939 | 11,80% | -38,52% | - | US$10,29 | - |
| 7892 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$11,49 | - |
| 7893 |  BlockAura TBAC | US$0,8419 | -0,95% | -11,52% | - | US$11,49 | - |
| 7894 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 0,93% | -11,20% | - | US$11,32 | - |
| 7895 |  Nothing Token THING | US$0,0000004551 | -0,72% | -14,49% | - | US$11,32 | - |
| 7896 |  GamerFI GAMERFI | US$0,0003573 | -3,16% | -13,18% | - | US$11,27 | - |
| 7897 |  DecentralFree FREELA | US$0,00008076 | -10,97% | -10,97% | - | US$11,27 | - |
| 7898 |  moonwolf.io WOLF | US$0,0000002919 | -1,98% | -20,72% | - | US$11,20 | - |
| 7899 |  Yawww YAW | US$0,00005842 | -2,36% | -12,37% | - | US$11,18 | - |
| 7900 |  Dune Network DUN | US$0,004901 | -3,88% | -13,30% | - | US$11,08 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.