Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Happy Pepe BNB HPYPEPE | US$0,00000003080 | -0,51% | -3,98% | - | US$15,58 | - |
| 7802 |  PEPEFLOKI PEPEF | US$0,00001184 | 0,12% | -10,98% | - | US$15,56 | - |
| 7803 |  SUPER PEPE PEPE | US$0,0000008881 | -0,24% | -19,29% | - | US$15,44 | - |
| 7804 |  Spank SPANK | US$0,0001511 | -6,17% | -32,89% | - | US$15,40 | - |
| 7805 |  MAXX Finance MAXX | US$0,000002127 | -1,28% | -19,85% | - | US$15,33 | - |
| 7806 |  Dhabi Coin DBC | US$0,00001471 | 7,79% | -17,76% | - | US$15,32 | - |
| 7807 |  Yield Finance YIELDX | US$0,001714 | -1,28% | -12,67% | - | US$15,31 | - |
| 7808 |  Avian AVN | US$0,00005557 | -78,12% | -81,93% | - | US$15,15 | - |
| 7809 |  samoydecoin (BSC) SAMO | US$0,0000004237 | 1,18% | -17,08% | - | US$15,10 | - |
| 7810 |  Lacostoken LCSN | US$0,00000004176 | 8,73% | -41,91% | - | US$14,97 | - |
| 7811 |  Immutable DARA | US$0,005646 | -1,32% | -6,24% | - | US$14,95 | - |
| 7812 |  Randall SNITCH | US$0,00001261 | -6,87% | -3,99% | - | US$14,92 | - |
| 7813 |  Eifi FInance EIFI | US$0,002042 | -0,28% | -6,98% | - | US$14,91 | - |
| 7814 |  Xrpcashone XCE | US$0,000003013 | -5,51% | -7,31% | - | US$14,89 | - |
| 7815 |  OIL Token OIL | US$0,00001723 | -9,40% | -6,73% | - | US$13,26 | - |
| 7816 |  TORG TORG | US$0,00000005561 | -0,02% | -39,75% | - | US$14,83 | - |
| 7817 |  ReddCoin RDD | US$0,0001267 | 14,14% | 26,04% | - | US$14,76 | - |
| 7818 |  Kitten Coin KITTENS | US$0,000000000088 | -3,03% | -9,44% | - | US$14,78 | - |
| 7819 |  WEDEX TOKEN V2 DEX | US$0,0001459 | 1,59% | -29,29% | - | US$14,78 | - |
| 7820 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -0,60% | -11,34% | - | US$14,66 | - |
| 7821 |  UpBots Token UBXN | US$0,002146 | 0,37% | 6,37% | - | US$14,65 | - |
| 7822 |  DarkCrypto DARK | US$0,002893 | -0,67% | -15,28% | - | US$14,54 | - |
| 7823 |  MMSC PLATFORM MMSC | US$0,02276 | -26,70% | 20,19% | - | US$14,51 | - |
| 7824 |  Litecash CASH | US$0,001960 | -3,88% | -13,30% | - | US$14,45 | - |
| 7825 |  REAL PEPE CEO PEPECEO | US$0,00000003107 | -6,79% | -12,92% | - | US$14,49 | - |
| 7826 |  SolChicks Shards SHARDS | US$0,0002965 | -0,10% | -0,31% | - | US$14,40 | - |
| 7827 |  Fancy Games FNC | US$0,0008464 | -2,53% | -23,62% | - | US$14,39 | - |
| 7828 |  Super Floki SLOKI | US$0,000000000003 | 0,15% | -28,64% | - | US$14,36 | - |
| 7829 |  MDsquare TMED | US$0,00001280 | -0,02% | -3,75% | - | US$14,35 | - |
| 7830 |  BossBaby BOSSBABY | US$0,000000000023 | -8,59% | -17,15% | - | US$14,32 | - |
| 7831 |  Meetin Token METI | US$0,0007201 | -0,02% | 0,01% | - | US$14,30 | - |
| 7832 |  BookieBot BB | US$0,4107 | -4,80% | -19,02% | - | US$14,27 | - |
| 7833 |  CZodiac Farming Token CZF | US$0,000000000115 | 1,69% | -30,56% | - | US$14,23 | - |
| 7834 |  GROK 2.0 GROK2 | US$0,000000000000 | -2,20% | -12,95% | - | US$14,19 | - |
| 7835 |  Lunatics LUNAT | US$0,000003005 | -5,76% | -19,50% | - | US$14,16 | - |
| 7836 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,01% | -11,59% | - | US$13,99 | - |
| 7837 |  Pulse Inu PINU | US$0,00000001906 | -3,64% | -20,69% | - | US$13,99 | - |
| 7838 |  Ryoshi Token RYOSHI | US$0,000000000703 | -10,57% | 3,48% | - | US$13,92 | - |
| 7839 |  CashCow COW | US$0,1398 | -3,48% | -10,84% | - | US$13,78 | - |
| 7840 |  PABLO DEFI PABLO | US$0,0007382 | -0,41% | -15,55% | - | US$13,71 | - |
| 7841 |  Milk MILK | US$0,00001859 | -0,24% | -5,02% | - | US$13,68 | - |
| 7842 |  Safereum SAFEREUM | US$0,0000002608 | -3,42% | -16,82% | - | US$13,65 | - |
| 7843 |  GROK heroes GROKHEROES | US$0,0000001122 | -7,35% | -8,10% | - | US$13,61 | - |
| 7844 |  Hokkaido Inu HOKA | US$0,000000000000 | -4,50% | -29,20% | - | US$13,53 | - |
| 7845 |  Revolution REV | US$0,4392 | -0,74% | -10,23% | - | US$13,40 | - |
| 7846 |  PolyDragon DGOLD | US$0,00001228 | -0,45% | -30,56% | - | US$13,36 | - |
| 7847 |  Feeder.finance FEED | US$0,0007170 | 1,02% | -7,38% | - | US$13,36 | - |
| 7848 |  DeMon Token DMZ | US$0,005134 | -9,19% | -30,27% | - | US$13,37 | - |
| 7849 |  CronosVerse VRSE | US$0,0009801 | -3,33% | -18,49% | - | US$13,31 | - |
| 7850 |  MarsRise MARSRISE | US$0,000000000883 | -0,25% | -8,60% | - | US$13,23 | - |
Tabel di atas menampilkan halaman 157 dari total 195 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.