Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BNB AI ALLBESTICO BNB-AI | US$0,00001339 | -29,50% | -14,84% | - | US$138,69 | - |
| 7052 |  Litecoin TRC20 LTCT | US$76,54 | -1,49% | -19,92% | - | US$138,06 | - |
| 7053 |  FLOOF FLOOF | US$0,0000004817 | 2,55% | -21,44% | - | US$137,94 | - |
| 7054 |  WifeDoge WIFEDOGE | US$0,000000000003 | 2,56% | -14,37% | - | US$137,17 | - |
| 7055 |  Deepcave CAVE | US$0,0002723 | -0,81% | -21,45% | - | US$136,28 | - |
| 7056 |  HongKong Doge HKDOGE | US$0,000000000728 | -25,70% | 309,14% | - | US$135,93 | - |
| 7057 |  CoinBot COINBT | US$0,8870 | 1,92% | -12,52% | - | US$135,81 | - |
| 7058 |  basis.markets BASIS | US$0,005932 | 5,51% | -11,07% | - | US$134,34 | - |
| 7059 |  Octavus Prime OCTAVUS | US$0,00002831 | 6,52% | -19,85% | - | US$135,17 | - |
| 7060 |  Black Phoenix BPX | US$0,00001935 | -2,48% | 5,45% | - | US$144,27 | - |
| 7061 |  PONKE FORK PORKE | US$0,00002461 | 0,00% | -11,12% | - | US$134,27 | - |
| 7062 |  HappyLand HPL | US$0,0005858 | 2,79% | -33,03% | - | US$134,22 | - |
| 7063 |  PooCoin POOCOIN | US$0,3959 | 3,21% | -13,06% | - | US$134,10 | - |
| 7064 |  The BLOX Project BLOX | US$0,002503 | -0,07% | -17,51% | - | US$133,75 | - |
| 7065 |  FUFU FUFU | US$0,0007445 | 1,51% | -4,73% | - | US$132,97 | - |
| 7066 |  PepeCoin PEPE | US$0,000000000225 | 2,65% | -15,90% | - | US$132,82 | - |
| 7067 |  XIDO FINANCE XIDO | US$1,20 | -1,60% | -1,69% | - | US$132,64 | - |
| 7068 |  Dogey DOGEY | US$0,0000001324 | 0,24% | -20,61% | - | US$132,42 | - |
| 7069 |  samoydecoin (BSC) SAMO | US$0,0000004140 | -2,29% | -15,48% | - | US$132,33 | - |
| 7070 |  MINU 2.0 MINU | US$0,008976 | 0,73% | -11,50% | - | US$132,30 | - |
| 7071 |  SmartCredit Token SMARTCREDIT | US$0,4931 | 0,04% | -16,78% | - | US$132,06 | - |
| 7072 |  Bonk BNB BONK | US$0,00000003186 | 17,97% | -38,55% | - | US$131,91 | - |
| 7073 |  Swaperry PERRY | US$0,001069 | 1,08% | -2,91% | - | US$131,81 | - |
| 7074 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -3,02% | -6,66% | - | US$131,44 | - |
| 7075 |  GIBX Swap X | US$0,0005704 | 1,93% | -6,30% | - | US$131,30 | - |
| 7076 |  Bit Hotel BTH | US$0,001108 | 0,15% | -0,68% | - | US$130,95 | - |
| 7077 |  CoinsPaid CPD | US$0,005442 | 0,21% | -1,11% | - | US$130,88 | - |
| 7078 |  Snark Launch $SNRK | US$0,001116 | 2,74% | -13,30% | - | US$130,82 | - |
| 7079 |  xCRX XCRX | US$0,003264 | -1,15% | -23,30% | - | US$130,82 | - |
| 7080 |  SONGOKU SONGOKU | US$0,000000000000 | 1,91% | -10,88% | - | US$130,48 | - |
| 7081 |  Grok Bank GROKBANK | US$0,000000000000 | -0,94% | -14,61% | - | US$130,03 | - |
| 7082 |  LunaOne XLN | US$0,0009005 | -1,06% | 130,82% | - | US$129,99 | - |
| 7083 |  Day of Defeat Mini 100x DOD100 | US$0,000002693 | 1,57% | -13,55% | - | US$129,41 | - |
| 7084 |  Swot AI SWOT | US$0,0006773 | 1,69% | -22,34% | - | US$129,32 | - |
| 7085 |  Ibilecoin BLC | US$0,001500 | 21,57% | -13,73% | - | US$129,27 | - |
| 7086 |  AIDOGE Stellar AIDOGEXLM | US$0,00001411 | 16,18% | 1,56% | - | US$142,06 | - |
| 7087 |  FOGNET FOG | US$0,1997 | -18,15% | -42,95% | - | US$129,17 | - |
| 7088 |  TrueCNH TCNH | US$0,1201 | 0,06% | 0,01% | - | US$128,89 | - |
| 7089 |  Noka Solana AI NOKA | US$0,00005276 | 1,58% | -42,88% | - | US$128,50 | - |
| 7090 |  Realital Metaverse RETA | US$0,01099 | -0,95% | 0,51% | - | US$128,40 | - |
| 7091 |  Flare Token 1FLR | US$0,00009439 | 0,54% | -31,51% | - | US$128,34 | - |
| 7092 |  Yeni Malatyaspor Token YMS | US$0,08229 | 9,97% | 1,45% | - | US$128,14 | - |
| 7093 |  Aion AION | US$0,001791 | 23,50% | -8,65% | - | US$127,84 | - |
| 7094 |  Marvellex Classic MLXC | US$0,00001012 | -4,36% | 2,57% | - | US$127,46 | - |
| 7095 |  GPT-1 ALLBESTICO GPT-1 | US$0,000007498 | 19,42% | 24,53% | - | US$127,48 | - |
| 7096 |  flokiwifhat FIF | US$0,00001991 | -0,13% | -5,34% | - | US$126,82 | - |
| 7097 |  Pepe AI PEPEAI | US$0,000000002992 | 2,77% | -9,17% | - | US$126,72 | - |
| 7098 |  Goatcoin GOAT | US$17,40 | -8,46% | -29,53% | - | US$126,64 | - |
| 7099 |  MEME MEME | US$0,000000000001 | 3,36% | -9,09% | - | US$126,55 | - |
| 7100 |  Geopoly GEO$ | US$0,0004402 | -1,26% | -1,70% | - | US$126,09 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.