Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bonfire BONFIRE | US$0,000000008476 | 5,76% | -9,02% | - | US$176,28 | - |
| 6952 |  Stride Staked UMEE stUMEE | US$0,003731 | -2,66% | -23,97% | - | US$176,04 | - |
| 6953 |  Lyve Finance LYVE | US$0,3344 | 0,90% | -23,32% | - | US$175,20 | - |
| 6954 |  GPT Guru GPTG | US$0,0001810 | -3,51% | -25,21% | - | US$175,08 | - |
| 6955 |  NanoMeter Bitcoin NMBTC | US$0,00000003112 | 0,12% | -1,45% | - | US$174,74 | - |
| 6956 |  Manga Token $MANGA | US$0,00002803 | 1,22% | -4,99% | - | US$174,63 | - |
| 6957 |  Effort Economy EFFORT | US$0,002511 | 14,59% | -7,16% | - | US$174,54 | - |
| 6958 |  Channels CAN | US$0,0005421 | 1,87% | 0,33% | - | US$174,10 | - |
| 6959 |  Doginphire FIRE | US$0,00008278 | 4,09% | -26,00% | - | US$131,13 | - |
| 6960 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,77 | 2,07% | 8,51% | - | US$174,15 | - |
| 6961 |  Distributed Autonomous Organization DAO | US$0,1171 | 0,09% | -6,79% | - | US$172,72 | - |
| 6962 |  The Bend BEND | US$0,3772 | 5,70% | -22,45% | - | US$172,26 | - |
| 6963 |  BOOK OF KILLER BOKI | US$0,00002003 | 3,02% | -37,01% | - | US$171,97 | - |
| 6964 |  PotCoin POT | US$0,001352 | -12,07% | -24,31% | - | US$171,96 | - |
| 6965 |  FantOHM FHM | US$0,2150 | 37,10% | -20,90% | - | US$170,77 | - |
| 6966 |  Game Fantasy Token GFT | US$0,07209 | 3,34% | -29,18% | - | US$170,30 | - |
| 6967 |  Monkecoin MONKE | US$0,000004225 | 1,33% | -56,88% | - | US$170,12 | - |
| 6968 |  Watergate WTG | US$0,1647 | 4,29% | -18,95% | - | US$169,87 | - |
| 6969 |  ITAM Games ITAM | US$0,02425 | 1,01% | -9,60% | - | US$169,98 | - |
| 6970 |  Niob Finance NIOB | US$0,001485 | 0,88% | -4,59% | - | US$169,48 | - |
| 6971 |  MILEI MILEI | US$0,0000006515 | -1,86% | -24,50% | - | US$169,41 | - |
| 6972 |  MAGIKAL.ai MGKL | US$0,0000001309 | 2,51% | 6,05% | - | US$168,02 | - |
| 6973 |  WORLD ID WOID | US$0,0000006677 | -12,54% | -5,95% | - | US$167,55 | - |
| 6974 |  Jaiho Crypto JAIHO | US$0,001056 | -0,12% | -7,73% | - | US$167,04 | - |
| 6975 |  BULL BULL | US$0,000008047 | 2,77% | -9,75% | - | US$166,59 | - |
| 6976 |  DarkCrypto DARK | US$0,002873 | -0,68% | -16,18% | - | US$166,13 | - |
| 6977 |  X7 Coin X7C | US$0,001516 | -4,86% | -42,01% | - | US$165,61 | - |
| 6978 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,05092 | 1,44% | -18,41% | - | US$171,95 | - |
| 6979 |  Pesabase PESA | US$0,04296 | 3,14% | -20,36% | - | US$165,15 | - |
| 6980 |  XSwap Treasure XTT | US$0,001571 | 53,46% | 34,85% | - | US$166,06 | - |
| 6981 |  Pay It Now PIN | US$0,002164 | 2,25% | -7,50% | - | US$164,39 | - |
| 6982 |  Army of Fortune Coin AFC | US$0,00001036 | 2,05% | -24,95% | - | US$164,38 | - |
| 6983 |  Electric Cash ELCASH | US$0,8064 | 9,11% | -6,69% | - | US$164,05 | - |
| 6984 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$164,06 | - |
| 6985 |  Duckie Land MMETA | US$0,01203 | 2,24% | -12,80% | - | US$163,59 | - |
| 6986 |  ShibaNFT SHIBANFT | US$0,000000000091 | -8,96% | -17,25% | - | US$163,38 | - |
| 6987 |  JEFE TOKEN JEFE | US$0,03277 | 2,61% | -21,67% | - | US$163,07 | - |
| 6988 |  TheSolanDAO SDO | US$0,0000003138 | -3,07% | -9,95% | - | US$163,03 | - |
| 6989 |  Eifi FInance EIFI | US$0,002084 | 2,06% | -4,96% | - | US$162,63 | - |
| 6990 |  Stride Staked JUNO stJUNO | US$0,2962 | 1,51% | -21,58% | - | US$162,13 | - |
| 6991 |  KingDeFi KRW | US$0,000002758 | -1,27% | -10,53% | - | US$160,61 | - |
| 6992 |  Lyra LYRA | US$0,00004775 | 5,93% | -9,94% | - | US$160,47 | - |
| 6993 |  Bomb Money BOMB | US$0,01862 | 3,24% | -11,46% | - | US$160,44 | - |
| 6994 |  VENOM VENOMAI | US$0,01050 | 0,87% | -4,44% | - | US$160,34 | - |
| 6995 |  Cub Finance CUB | US$0,002588 | 0,23% | -11,30% | - | US$160,18 | - |
| 6996 |  XAI Corp XAI | US$0,0005350 | 0,84% | -20,37% | - | US$160,18 | - |
| 6997 |  Ryoshi Token RYOSHI | US$0,000000000718 | 2,06% | -1,26% | - | US$159,76 | - |
| 6998 |  PABLO DEFI PABLO | US$0,0007136 | -3,34% | -3,88% | - | US$159,68 | - |
| 6999 |  Anypad APAD | US$0,0002156 | 8,75% | -17,40% | - | US$159,65 | - |
| 7000 |  Vanspor Token VAN | US$0,2223 | -14,46% | -2,73% | - | US$158,24 | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.