Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  CoinCollect COLLECT | US$0,001257 | -2,55% | -23,96% | - | US$291,92 | - |
| 6752 |  AICoin AI | US$0,000005513 | -7,25% | -39,15% | - | US$291,50 | - |
| 6753 |  Bambi BAM | US$0,000000001484 | 0,79% | -5,08% | - | US$291,09 | - |
| 6754 |  Doge Of Grok AI DOGEGROKAI | US$0,000001619 | 1,30% | -29,17% | - | US$289,17 | - |
| 6755 |  Stone 0NE | US$0,000000000348 | 0,94% | -35,32% | - | US$287,90 | - |
| 6756 |  9GAG 9GAG | US$0,000000000000 | 2,18% | -5,47% | - | US$286,80 | - |
| 6757 |  Ommniverse OMMI | US$1,50 | 50,06% | -16,65% | - | US$286,46 | - |
| 6758 |  Snowbank SB | US$243,09 | 0,72% | 4,67% | - | US$286,21 | - |
| 6759 |  Dogai DOGAI | US$0,00000003172 | 3,05% | -14,46% | - | US$285,83 | - |
| 6760 |  DeFi Land Gold GOLDY | US$0,00002412 | -1,75% | -2,79% | - | US$285,61 | - |
| 6761 |  JACKBOT JBOT | US$0,000004835 | -2,30% | -28,91% | - | US$284,76 | - |
| 6762 |  CLIMB TOKEN FINANCE CLIMB | US$0,9968 | 2,12% | -9,19% | - | US$284,33 | - |
| 6763 |  aping APING | US$0,000000004883 | -2,40% | -13,38% | - | US$283,17 | - |
| 6764 |  Bitcoin God GOD | US$0,4426 | 3,66% | -9,41% | - | US$281,77 | - |
| 6765 |  WOLF INU WOLF INU | US$0,000000000012 | 3,42% | -9,78% | - | US$289,74 | - |
| 6766 |  PICKLE PICKLE | US$0,000000000296 | -2,00% | 9,00% | - | US$279,24 | - |
| 6767 |  Kabosu $KABOSU | US$0,00002658 | 5,13% | -44,00% | - | US$279,24 | - |
| 6768 |  MagnetGold MTG | US$0,1380 | -2,15% | 28,33% | - | US$277,40 | - |
| 6769 |  Lucky Roo ROO | US$0,00000004109 | -2,22% | -13,53% | - | US$276,97 | - |
| 6770 |  Coinary Token CYT | US$0,001473 | 2,13% | -14,19% | - | US$276,59 | - |
| 6771 |  ASIX+ ASIX+ | US$0,0000001275 | 0,40% | -11,74% | - | US$274,06 | - |
| 6772 |  Shinjiru Inu V2 SHINJI | US$0,000000000022 | -0,49% | -5,58% | - | US$275,82 | - |
| 6773 |  GINZA NETWORK GINZA | US$0,001784 | 0,82% | -3,15% | - | US$272,69 | - |
| 6774 |  Wrapped Fuse WFUSE | US$0,06888 | -2,63% | -15,67% | - | US$272,60 | - |
| 6775 |  DKEY BANK DKEY | US$0,3388 | 1,02% | 0,29% | - | US$271,19 | - |
| 6776 |  HongKongDAO HKD | US$0,001308 | 1,42% | -6,34% | - | US$270,73 | - |
| 6777 |  ARBSHIB AISHIB | US$0,000000000001 | 0,12% | -16,03% | - | US$270,65 | - |
| 6778 |  GROK ALLBESTICO GROK | US$0,000001167 | -17,31% | -19,44% | - | US$270,10 | - |
| 6779 |  ForthBox FBX | US$0,0005530 | 1,80% | 11,99% | - | US$269,66 | - |
| 6780 |  Germany Rabbit Token GERMANY | US$0,000000007059 | 0,87% | -37,22% | - | US$69,93 | - |
| 6781 |  Panda Coin PANDA | US$0,00003045 | 3,87% | -31,40% | - | US$268,89 | - |
| 6782 |  Titi Financial TITI | US$0,000000000225 | 2,28% | -13,37% | - | US$268,21 | - |
| 6783 |  Kingdom Karnage KKT | US$0,0007141 | 0,60% | -1,96% | - | US$267,87 | - |
| 6784 |  RawBlock RWB | US$0,0001879 | -4,58% | -51,28% | - | US$267,13 | - |
| 6785 |  SORA Synthetics XST | US$0,0000004720 | 1,58% | -0,62% | - | US$260,55 | - |
| 6786 |  ReadFi $RDF | US$0,005853 | -3,12% | -13,45% | - | US$266,66 | - |
| 6787 |  USD mars USDm | US$0,9905 | 0,55% | 0,03% | - | US$266,53 | - |
| 6788 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,09805 | -0,08% | -24,49% | - | US$265,62 | - |
| 6789 |  Flag Network FLAG | US$0,00002102 | 10,57% | -4,17% | - | US$275,37 | - |
| 6790 |  Telo Meme Coin TELO | US$0,000000000055 | 4,08% | -31,56% | - | US$264,24 | - |
| 6791 |  Stronger STRNGR | US$1,15 | 2,22% | -13,85% | - | US$263,52 | - |
| 6792 |  SDOGE SDOGE | US$0,0000006696 | -0,83% | -39,60% | - | US$262,79 | - |
| 6793 |  Croco $CROCO | US$0,00001455 | -4,83% | -28,37% | - | US$262,09 | - |
| 6794 |  IMMOPET Token IMPT | US$0,004645 | 7,39% | 3,20% | - | US$261,22 | - |
| 6795 |  G999 G999 | US$0,001388 | 19,34% | 32,84% | - | US$260,98 | - |
| 6796 |  Wrapped Bitcoin Cash WBCH | US$473,11 | 2,80% | -20,48% | - | US$260,41 | - |
| 6797 |  BitX Exchange BITX | US$0,000000000002 | 1,68% | -10,20% | - | US$230,31 | - |
| 6798 |  DPEX DPEX | US$0,0001460 | 9,61% | -5,25% | - | US$277,12 | - |
| 6799 |  ApeXit Finance APEX | US$0,006800 | 1,81% | -15,08% | - | US$258,29 | - |
| 6800 |  sETH SETH | US$3.037,04 | 1,23% | -13,31% | - | US$257,82 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.