Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Crypto Cat CCAT | US$0,000000000054 | 30,37% | -52,88% | - | US$412,58 | - |
| 6602 |  met a meta metameme METAMEME | US$0,0000001372 | -0,68% | -17,52% | - | US$412,55 | - |
| 6603 |  GINGER GINGER | US$0,000001103 | 1,84% | -19,38% | - | US$321,49 | - |
| 6604 |  DogemonGo DOGO | US$0,000006107 | 5,74% | -41,12% | - | US$411,46 | - |
| 6605 |  MOON CAT CAT | US$0,000000000000 | -7,29% | 0,00% | - | US$409,88 | - |
| 6606 |  Basis Share BAS | US$0,1816 | 3,77% | -18,27% | - | US$409,28 | - |
| 6607 |  Aevum AEVUM | US$0,01100 | 7,85% | -12,04% | - | US$773,70 | - |
| 6608 |  Moonscape MSCP | US$0,0002683 | -78,12% | -9,73% | - | US$405,76 | - |
| 6609 |  YetiSwap YTS | US$0,0003010 | 2,80% | -30,77% | - | US$405,56 | - |
| 6610 |  CircleSwap CIR | US$0,06904 | 10,45% | -15,48% | - | US$406,78 | - |
| 6611 |  DYOR Token DYOR | US$0,000002833 | 4,03% | -9,63% | - | US$403,18 | - |
| 6612 |  ELON MARS ELONMARS | US$0,000000000000 | 7,59% | -25,62% | - | US$403,04 | - |
| 6613 |  Yoshi.exchange YOSHI | US$0,03577 | 0,94% | -14,47% | - | US$403,04 | - |
| 6614 |  WallStreetBets DApp WSB | US$0,0001973 | 1,58% | -7,55% | - | US$400,22 | - |
| 6615 |  DONALD TRUMP DONALD | US$0,00002591 | -0,09% | -93,46% | - | US$399,48 | - |
| 6616 |  Pepe AI PEPEAI | US$0,000000000631 | 2,20% | -9,58% | - | US$398,76 | - |
| 6617 |  Based Finance BASED | US$0,02816 | -6,85% | -48,01% | - | US$397,36 | - |
| 6618 |  BR34P BR34P | US$8,51 | 2,86% | -3,39% | - | US$395,58 | - |
| 6619 |  Joe Hat Token HAT | US$1.620,77 | 4,96% | -34,73% | - | US$395,02 | - |
| 6620 |  Skull Order SKULL | US$0,005799 | -3,07% | -33,31% | - | US$394,75 | - |
| 6621 |  WePiggy Coin WPC | US$0,0001044 | -11,08% | -2,94% | - | US$393,66 | - |
| 6622 |  Liquidus (old) LIQ | US$0,04924 | 2,17% | -16,32% | - | US$392,63 | - |
| 6623 |  Monkey MONKEY | US$0,000000001151 | 2,22% | 0,00% | - | US$390,92 | - |
| 6624 |  Cardstack CARD | US$0,0005769 | -4,00% | -18,53% | - | US$389,74 | - |
| 6625 |  cVault.finance CORE | US$6.151,77 | -0,14% | -9,54% | - | US$389,15 | - |
| 6626 |  Lendhub LHB | US$0,00007780 | 1,92% | 2,53% | - | US$382,56 | - |
| 6627 |  GUISE GUISE | US$0,01870 | -1,47% | -18,23% | - | US$386,27 | - |
| 6628 |  Vigorus VIS | US$0,0001459 | -1,63% | -11,64% | - | US$386,02 | - |
| 6629 |  YURI YURI | US$0,000000000489 | -14,06% | -66,36% | - | US$385,99 | - |
| 6630 |  XV XV | US$0,0006013 | -28,98% | -24,92% | - | US$384,71 | - |
| 6631 |  ZoomSwap ZM | US$0,001978 | 2,03% | -11,90% | - | US$383,90 | - |
| 6632 |  UltronGlow UTG | US$0,04002 | 3,67% | -11,69% | - | US$383,43 | - |
| 6633 |  Charm CHARM | US$0,0000009396 | -0,08% | -17,12% | - | US$383,03 | - |
| 6634 |  Block Buster Tech Inc BBTF | US$0,0003033 | 2,96% | -6,69% | - | US$381,86 | - |
| 6635 |  Kambria KAT | US$0,0008495 | 5,38% | 4,20% | - | US$381,00 | - |
| 6636 |  ShibElon SHIBELON | US$0,0000002514 | 0,13% | -13,27% | - | US$379,91 | - |
| 6637 |  Smol Su SU | US$0,9082 | 1,76% | 5,77% | - | US$378,39 | - |
| 6638 |  TWELVE ZODIAC TWELVE | US$1,31 | -5,72% | -14,23% | - | US$378,35 | - |
| 6639 |  BEG BEG | US$0,7643 | 1,66% | -14,85% | - | US$376,53 | - |
| 6640 |  Biokript BKPT | US$0,001407 | 1,46% | -4,08% | - | US$376,00 | - |
| 6641 |  WCAPES WCA | US$0,003665 | -72,65% | -83,79% | - | US$375,09 | - |
| 6642 |  Astar (Moonbeam) $XCASTR | US$0,09825 | 1,01% | -25,18% | - | US$375,05 | - |
| 6643 |  Baby Cat Coin BABYCATS | US$0,000000000118 | 1,55% | -21,83% | - | US$366,23 | - |
| 6644 |  XDOGE XDOGE | US$0,000000003118 | -9,30% | -8,28% | - | US$374,53 | - |
| 6645 |  Bamboo Coin BMBO | US$0,000002911 | 2,51% | -8,98% | - | US$374,35 | - |
| 6646 |  Trump Tech TRUMPTECH | US$0,000000000030 | 47,25% | -86,07% | - | US$372,48 | - |
| 6647 |  Boost BOOST | US$0,00002793 | -4,77% | -15,46% | - | US$371,84 | - |
| 6648 |  King Cat KINGCAT | US$0,000000000000 | 2,87% | -17,98% | - | US$371,10 | - |
| 6649 |  GuccioneCoin GCC | US$0,001801 | -2,14% | -14,26% | - | US$370,88 | - |
| 6650 |  GhostKidDao $BOO | US$0,001669 | 17,93% | 1,92% | - | US$369,97 | - |
Tabel di atas menampilkan halaman 133 dari total 195 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.