Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Liquid Protocol LP | US$0,3392 | 0,48% | -20,33% | - | US$329,67 | - |
| 6702 |  AMLT AMLT | US$0,002316 | -5,83% | 2,36% | - | US$329,42 | - |
| 6703 |  ELLERIUM (NEW) ELM | US$0,1593 | 1,59% | -28,78% | - | US$329,16 | - |
| 6704 |  Alchemist MIST | US$0,9549 | -1,13% | -14,63% | - | US$328,38 | - |
| 6705 |  SoulSwap Finance SOUL | US$0,001790 | -2,29% | -19,36% | - | US$327,65 | - |
| 6706 |  Dark Knight DKNIGHT | US$0,0004562 | 1,86% | -24,61% | - | US$331,12 | - |
| 6707 |  iVipCoin IVIP | US$0,00004157 | 4,97% | -8,86% | - | US$324,40 | - |
| 6708 |  SeatlabNFT SEAT | US$0,003234 | 3,14% | -17,10% | - | US$323,41 | - |
| 6709 |  ETF Ethereum ETF-ETH | US$0,002347 | -14,40% | -33,06% | - | US$323,41 | - |
| 6710 |  Simpson Family SMF | US$0,000000000000 | 10,05% | -18,78% | - | US$322,43 | - |
| 6711 |  GemSwap ZGEM | US$0,0001028 | 3,16% | -97,13% | - | US$322,03 | - |
| 6712 |  Floki VS Pepe FLEPE | US$0,000000000120 | -3,50% | -12,29% | - | US$320,00 | - |
| 6713 |  Generation GEN | US$0,0001341 | -16,22% | -24,27% | - | US$319,82 | - |
| 6714 |  AICORE AICORE | US$1,12 | -5,85% | -22,32% | - | US$319,46 | - |
| 6715 |  LADA LADA | US$0,00001580 | 14,07% | -82,85% | - | US$355,96 | - |
| 6716 |  Gaming-T-Bot GTBOT | US$0,00003797 | 19,55% | -2,32% | - | US$318,29 | - |
| 6717 |  BODA Token BODAV2 | US$0,000000000534 | 3,98% | -18,19% | - | US$320,53 | - |
| 6718 |  Smudge Cat SMUDCAT | US$0,0000008485 | 2,71% | -28,90% | - | US$316,99 | - |
| 6719 |  Everflow EFT | US$0,00005510 | -3,29% | -5,26% | - | US$316,71 | - |
| 6720 |  Moonpot POTS | US$0,005545 | 1,48% | -12,78% | - | US$316,46 | - |
| 6721 |  Tag Protocol TAG | US$0,001103 | 0,77% | -3,40% | - | US$316,23 | - |
| 6722 |  MeetPle MPT | US$0,0001977 | 8,55% | -73,65% | - | US$316,06 | - |
| 6723 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 4,91% | -10,56% | - | US$313,98 | - |
| 6724 |  Selfie Cat SCAT | US$0,00001011 | 10,84% | 16,33% | - | US$313,66 | - |
| 6725 |  Synchrony SCY | US$0,0002448 | 0,82% | -20,90% | - | US$311,82 | - |
| 6726 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$311,64 | - |
| 6727 |  Pika Protocol PIKA | US$0,4934 | 1,38% | -13,91% | - | US$307,90 | - |
| 6728 |  Archi Finance ARCHI | US$0,05098 | 1,06% | -15,50% | - | US$307,24 | - |
| 6729 |  Omni Consumer Protocols OCP | US$0,009171 | 0,36% | -0,48% | - | US$306,83 | - |
| 6730 |  Penguin Finance PEFI | US$0,01579 | 2,61% | -23,09% | - | US$306,08 | - |
| 6731 |  Flokimooni FLOKIM | US$0,00000005468 | 3,27% | -9,59% | - | US$306,02 | - |
| 6732 |  LEXER Markets LEX | US$0,002974 | 3,21% | -13,90% | - | US$294,36 | - |
| 6733 |  Rin Tin Tin RIN | US$0,0000001007 | 2,46% | -13,67% | - | US$305,55 | - |
| 6734 |  Dark Brandon BIDEN | US$0,000000000082 | 9,94% | -16,68% | - | US$305,38 | - |
| 6735 |  GOKUSWAP GOKU | US$0,0001867 | 0,75% | -14,10% | - | US$305,06 | - |
| 6736 |  Caesar's Arena CAESAR | US$0,0005181 | 3,17% | -16,51% | - | US$304,92 | - |
| 6737 |  TruthGPT TRUTH | US$0,0001448 | -0,69% | -23,15% | - | US$301,66 | - |
| 6738 |  Terrier BULL | US$0,0004322 | 17,57% | -9,04% | - | US$299,70 | - |
| 6739 |  GogolCoin GOL | US$0,002276 | -8,96% | -16,70% | - | US$299,43 | - |
| 6740 |  NexMillionaires NEXM | US$22,69 | 3,26% | -19,37% | - | US$299,31 | - |
| 6741 |  LikeCoin LIKE | US$0,001451 | 0,83% | -17,48% | - | US$298,10 | - |
| 6742 |  Yield Magnet MAGNET | US$0,00004944 | -0,11% | -15,42% | - | US$296,95 | - |
| 6743 |  Icel Idman Yurdu Token MIY | US$0,05312 | 5,83% | -6,40% | - | US$296,28 | - |
| 6744 |  Catgirl Optimus OPTIG | US$0,0001004 | 0,36% | -13,15% | - | US$296,13 | - |
| 6745 |  DogeZilla ZILLA | US$0,00000001559 | 5,34% | 4,96% | - | US$296,10 | - |
| 6746 |  SocialAI SAI | US$0,0002728 | 4,04% | -34,97% | - | US$295,22 | - |
| 6747 |  TrumpBull TRUMP | US$0,004135 | 2,65% | -16,61% | - | US$295,21 | - |
| 6748 |  XGPT XGPT | US$0,3951 | -4,55% | -33,69% | - | US$294,30 | - |
| 6749 |  OIL Token OIL | US$0,00001623 | -5,82% | -9,19% | - | US$293,33 | - |
| 6750 |  Hare Plus HARE PLUS | US$0,000000000016 | 10,08% | 4,16% | - | US$292,41 | - |
Tabel di atas menampilkan halaman 135 dari total 195 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.