Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  delta.theta DLTA | US$0,002973 | 0,09% | -44,13% | - | US$0,7700 | - |
| 8302 |  BEETroot BEET | US$0,000004191 | 8,07% | -8,52% | - | US$0,7300 | - |
| 8303 |  This is Fine FINE | US$0,0000002698 | -1,82% | -12,00% | - | US$0,7200 | - |
| 8304 |  Forestry FRY | US$0,0000001370 | -5,46% | -11,06% | - | US$0,6600 | - |
| 8305 |  Bitcoin Pay BTCPAY | US$0,01225 | 4,99% | 10,13% | - | US$0,6600 | - |
| 8306 |  AutoShark DEX FINS | US$0,00008278 | -6,03% | -26,46% | - | US$0,6500 | - |
| 8307 |  HTMOON HTMOON | US$0,000000000084 | 7,58% | 9,45% | - | US$0,6400 | - |
| 8308 |  DigitalNote XDN | US$0,00001662 | 2,63% | -17,30% | - | US$0,6400 | - |
| 8309 |  YadaCoin YDA | US$0,01601 | 33,39% | -30,42% | - | US$0,6400 | - |
| 8310 |  PanicSwap PANIC | US$0,0006528 | 2,83% | -26,72% | - | US$0,6300 | - |
| 8311 |  Fancy Games FNC | US$0,0008535 | 0,84% | -18,03% | - | US$0,6300 | - |
| 8312 |  PDDOLLAR PDD | US$0,000000000000 | -3,42% | -6,38% | - | US$0,6100 | - |
| 8313 |  Endless Board Game ENG | US$0,00004470 | -6,81% | -25,35% | - | US$0,6000 | - |
| 8314 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$0,5700 | - |
| 8315 |  HongKong BTC bank HKB | US$0,0002870 | 0,24% | 0,52% | - | US$0,5700 | - |
| 8316 |  NFT11 NFT11 | US$0,000005592 | 0,53% | 0,42% | - | US$0,5500 | - |
| 8317 |  King Slerf KINGSLERF | US$0,00007203 | -7,39% | -19,33% | - | US$0,5500 | - |
| 8318 |  Curecoin CURE | US$0,01079 | 3,68% | -6,54% | - | US$0,5400 | - |
| 8319 |  Defi Connect (new) DFC | US$0,0001697 | 48,66% | -40,57% | - | US$0,5100 | - |
| 8320 |  MetaDerby DBY | US$0,001769 | -2,51% | -28,82% | - | US$0,5100 | - |
| 8321 |  BabyAMA BAMA | US$0,000000000041 | 1,13% | -9,37% | - | US$0,5100 | - |
| 8322 |  AI Floki AIFLOKI | US$0,00000007341 | 4,42% | -26,37% | - | US$0,5100 | - |
| 8323 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,000004153 | 23,06% | -77,18% | - | US$0,5100 | - |
| 8324 |  Meow Meow Coin MEOW | US$0,00005540 | 3,01% | -22,19% | - | US$0,5000 | - |
| 8325 |  Matrix Labs MATRIX | US$0,0007374 | 1,65% | -10,65% | - | US$0,5000 | - |
| 8326 |  Square Token SQUA | US$0,04238 | 1,10% | -8,44% | - | US$0,5000 | - |
| 8327 |  Fluent Finance USPLUS | US$49,03 | 20,42% | 5,00% | - | US$0,5000 | - |
| 8328 |  OSK DAO OSK-DAO | US$0,01121 | 0,16% | -0,08% | - | US$0,4900 | - |
| 8329 |  DeFiato DFIAT | US$0,001802 | -0,01% | -9,91% | - | US$0,4900 | - |
| 8330 |  PawStars PAWS | US$0,00000003015 | 4,05% | -8,66% | - | US$0,4700 | - |
| 8331 |  LiveGreen Coin LGC | US$0,0001325 | 15,07% | -1,96% | - | US$0,4600 | - |
| 8332 |  Wrapped WAN WWAN | US$0,2621 | 2,87% | -27,46% | - | US$0,3800 | - |
| 8333 |  Subawu Token SUBAWU | US$0,000000000023 | 3,65% | -9,48% | - | US$0,4300 | - |
| 8334 |  SnowCrash Token NORA | US$0,001300 | 3,57% | -10,47% | - | US$0,4000 | - |
| 8335 |  Value Finance VFT | US$0,00003586 | -1,37% | -14,26% | - | US$0,3600 | - |
| 8336 |  NIKPLACE NIK | US$0,3482 | 0,88% | -24,13% | - | US$0,3500 | - |
| 8337 |  Galaxy War GWT | US$0,0002028 | -0,13% | -0,89% | - | US$0,3400 | - |
| 8338 |  Aelin AELIN | US$326,43 | -0,52% | 3,63% | - | US$0,3400 | - |
| 8339 |  Merge MERGE | US$0,001236 | 0,73% | -41,12% | - | US$0,3400 | - |
| 8340 |  Maximus MAXI | US$0,01208 | -0,21% | -28,66% | - | US$0,3300 | - |
| 8341 |  Royal Gold RGOLD | US$0,007759 | -0,04% | 3,41% | - | US$0,3300 | - |
| 8342 |  Jade Protocol JADE | US$0,03561 | 1,29% | 15,89% | - | US$0,3200 | - |
| 8343 |  MetaDoge V2 METADOGEV2 | US$0,0000003922 | -4,03% | -18,07% | - | US$0,3200 | - |
| 8344 |  QuantumXC QXC | US$0,003794 | 2,77% | 3,00% | - | US$0,3000 | - |
| 8345 |  Derify Protocol DRF | US$0,008925 | -0,08% | -9,18% | - | US$0,3000 | - |
| 8346 |  Metaderby Hoof HOOF | US$0,0002601 | 0,23% | -24,40% | - | US$0,2800 | - |
| 8347 |  CryptoZoo (new) ZOO | US$0,0000004748 | 3,25% | -9,38% | - | US$0,2700 | - |
| 8348 |  All In AI AIAI | US$0,00006392 | 2,62% | -10,11% | - | US$0,2700 | - |
| 8349 |  AI Trader AIT | US$0,0001440 | 33,37% | -25,35% | - | US$0,2600 | - |
| 8350 |  TinyBits TINY | US$0,002490 | -0,03% | -3,56% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 167 dari total 195 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.