Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  REX XRX | US$0,00001977 | -0,06% | -9,05% | - | US$0,2400 | - |
| 8352 |  Spank SPANK | US$0,0001564 | 3,49% | -22,82% | - | US$0,2400 | - |
| 8353 |  Shui CFX sCFX | US$0,2325 | -5,09% | 0,00% | - | US$0,2300 | - |
| 8354 |  MarsColony CLNY | US$0,00005602 | 3,02% | -35,27% | - | US$0,2300 | - |
| 8355 |  Firebird Finance HOPE | US$0,00002538 | -9,42% | -13,30% | - | US$0,2200 | - |
| 8356 |  Criminal Flamingo CRIMINGO | US$0,001324 | -0,73% | -25,73% | - | US$0,2200 | - |
| 8357 |  Jot Art JOT | US$0,00003692 | 0,04% | 0,03% | - | US$0,2100 | - |
| 8358 |  GRN G | US$0,001741 | 0,04% | -10,29% | - | US$0,2100 | - |
| 8359 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000083 | 6,36% | -6,41% | - | US$0,2100 | - |
| 8360 |  STACKS PAY STACKS | US$0,0000001918 | -1,29% | -29,77% | - | US$0,2000 | - |
| 8361 |  King Sora KINGSORA | US$0,000000000000 | 0,36% | -10,87% | - | US$0,2000 | - |
| 8362 |  Moonie NFT MNY | US$0,000001217 | -1,17% | -13,15% | - | US$0,2000 | - |
| 8363 |  GOATs of Sui SUI | US$0,000000000594 | -6,34% | -20,55% | - | US$0,2000 | - |
| 8364 |  Multiverse Capital MVC | US$0,0000001911 | -6,48% | -9,85% | - | US$0,2000 | - |
| 8365 |  The Crypto You MILK | US$0,0000009085 | 0,01% | -0,03% | - | US$0,2000 | - |
| 8366 |  Moon Robots OIL | US$0,0001146 | 3,12% | -23,85% | - | US$0,2000 | - |
| 8367 |  Hotel of Secrets HOS | US$0,00004829 | 0,52% | -17,56% | - | US$0,1900 | - |
| 8368 |  Epanus EPS | US$0,02095 | 3,66% | -9,41% | - | US$0,1700 | - |
| 8369 |  Web3 Game WEB3 | US$0,000000001540 | -1,54% | -8,43% | - | US$0,1600 | - |
| 8370 |  BunnyPark Game BG | US$0,00001055 | -0,25% | -4,28% | - | US$0,1500 | - |
| 8371 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 2,55% | -7,98% | - | US$0,1400 | - |
| 8372 |  The White Lotus LOTUS | US$0,7715 | 0,62% | -10,26% | - | US$0,1400 | - |
| 8373 |  Kittens & Puppies KAP | US$0,0000001940 | -8,91% | -8,91% | - | US$0,1300 | - |
| 8374 |  Useless (V3) USE | US$0,00002948 | -1,46% | -1,03% | - | US$0,1300 | - |
| 8375 |  TTX METAVERSE XMETA | US$0,00000005166 | -13,81% | -9,37% | - | US$0,1200 | - |
| 8376 |  Pinnako PIKO | US$0,007088 | 0,10% | -28,90% | - | US$0,1200 | - |
| 8377 |  Sell Token SELLC | US$0,001770 | 4,19% | -9,27% | - | US$0,1100 | - |
| 8378 |  SolanaApe SAPE | US$0,00002332 | 10,04% | -9,93% | - | US$0,1100 | - |
| 8379 |  BitOrbit BITORB | US$0,0008595 | 5,50% | -14,03% | - | US$0,1000 | - |
| 8380 |  UnityCore Protocol UCORE | US$0,003204 | -7,78% | -11,23% | - | US$0,1000 | - |
| 8381 |  Space Crypto (SPE) SPE | US$0,000001776 | 0,87% | -8,83% | - | US$0,09000 | - |
| 8382 |  Ari Swap ARI | US$0,00003392 | 1,83% | -15,69% | - | US$0,09000 | - |
| 8383 |  Snaps SNPS | US$0,00001191 | 0,10% | 0,66% | - | US$0,09000 | - |
| 8384 |  Ankr Staked FTM ankrFTM | US$0,7572 | 3,70% | -24,11% | - | US$0,09000 | - |
| 8385 |  AquaGoat.Finance AQUAGOAT | US$0,000000000238 | 3,77% | -9,11% | - | US$0,08000 | - |
| 8386 |  AmazingDoge ADOGE | US$0,0000001064 | 2,66% | -5,92% | - | US$0,08000 | - |
| 8387 |  Sunflower Farm SFF | US$0,001278 | -0,21% | -22,62% | - | US$0,08000 | - |
| 8388 |  Philcoin PHL | US$0,002771 | 0,03% | 9,82% | - | US$0,07000 | - |
| 8389 |  Scarab Finance SCARAB | US$0,01092 | -2,43% | -24,50% | - | US$0,07000 | - |
| 8390 |  HOBO UNIVERSE HOBO | US$0,00001645 | -9,90% | -20,91% | - | US$0,07000 | - |
| 8391 |  VIBE VIBE | US$0,001207 | 3,68% | -34,80% | - | US$0,07000 | - |
| 8392 |  GlieseCoin GLC | US$0,01072 | -0,27% | -11,46% | - | US$0,06000 | - |
| 8393 |  King Trump KINGTRUMP | US$0,000000000000 | 4,03% | -13,52% | - | US$0,06000 | - |
| 8394 |  BitcoinBR BTCBR | US$0,000000000000 | 301,19% | 212,48% | - | US$0,06000 | - |
| 8395 |  Mobius Money MOBI | US$0,00003461 | 2,07% | -20,12% | - | US$0,06000 | - |
| 8396 |  Empower MPWR | US$0,00009425 | 3,16% | -35,30% | - | US$0,06000 | - |
| 8397 |  Beskar BSK-BAA025 | US$0,000004852 | 3,01% | -21,74% | - | US$0,05000 | - |
| 8398 |  PumaPay PMA | US$0,00001486 | -0,02% | 5,76% | - | US$0,05000 | - |
| 8399 |  CamelCoin CML | US$0,01002 | -41,09% | -56,45% | - | US$0,05000 | - |
| 8400 |  Bean Cash BITB | US$0,00001509 | -8,87% | -25,04% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.