Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SHIB2.0 SHIB2.0 | US$0,0001056 | 3,66% | 1,34% | - | US$22,79 | - |
| 7752 |  SANGKARA MISA MISA | US$0,0000002881 | -0,01% | -0,34% | - | US$22,73 | - |
| 7753 |  Racing Club Fan Token RACING | US$0,2056 | 0,03% | -6,18% | - | US$22,36 | - |
| 7754 |  ManuFactory MNFT | US$0,00008929 | -0,92% | -1,92% | - | US$22,22 | - |
| 7755 |  PanicSwap PANIC | US$0,0006812 | 4,36% | -4,93% | - | US$22,21 | - |
| 7756 |  Space Crypto (SPE) SPE | US$0,000001775 | -0,07% | -8,04% | - | US$22,21 | - |
| 7757 |  Red Ponzi Gud RPG | US$0,000000002578 | 0,69% | -4,79% | - | US$22,00 | - |
| 7758 |  ApexCoin APEX | US$0,02777 | 2,88% | -7,40% | - | US$22,00 | - |
| 7759 |  ACEToken ACE | US$0,000001216 | 2,80% | -5,34% | - | US$21,69 | - |
| 7760 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 3,40% | -5,36% | - | US$21,65 | - |
| 7761 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 2,04% | -9,09% | - | US$21,53 | - |
| 7762 |  Cakebot CAKEBOT | US$0,2349 | 6,37% | -4,34% | - | US$21,46 | - |
| 7763 |  Decentralized Community Investment Protocol DCIP | US$0,000000002893 | 1,82% | -5,28% | - | US$21,46 | - |
| 7764 |  TERA TERA | US$0,0008306 | 0,58% | -4,98% | - | US$21,35 | - |
| 7765 |  Blob BLOB | US$0,003262 | 1,69% | -8,50% | - | US$21,35 | - |
| 7766 |  GlitzKoin GTN | US$0,05002 | -0,01% | -15,68% | - | US$21,30 | - |
| 7767 |  Revolotto RVL | US$0,05708 | 1,52% | -12,20% | - | US$21,27 | - |
| 7768 |  X AI GROK | US$0,000000001464 | 2,30% | -10,37% | - | US$21,25 | - |
| 7769 |  Ballswap BSP | US$0,000003992 | 34,85% | 5,85% | - | US$21,23 | - |
| 7770 |  ENTS2.0 ENTS2.0 | US$0,000002863 | 2,91% | -11,90% | - | US$21,21 | - |
| 7771 |  Papa Bear PAPA | US$0,1169 | 2,63% | -5,92% | - | US$21,11 | - |
| 7772 |  Stride Staked SOMM stSOMM | US$0,1100 | 4,73% | -21,33% | - | US$20,89 | - |
| 7773 |  Sector Finance SECT | US$0,03853 | 1,25% | -6,76% | - | US$20,84 | - |
| 7774 |  Vege Token VEGE | US$0,1428 | -0,42% | -18,22% | - | US$20,82 | - |
| 7775 |  Vidiachange VIDA | US$0,5191 | -2,48% | -23,08% | - | US$20,77 | - |
| 7776 |  Dominium DOM | US$0,4734 | -0,05% | -0,94% | - | US$20,76 | - |
| 7777 |  Stylike Governance STYL | US$0,00002230 | 1,37% | -7,64% | - | US$20,73 | - |
| 7778 |  IMMOPET Token IMPT | US$0,004640 | -0,11% | 3,08% | - | US$20,66 | - |
| 7779 |  NCOP NCOP | US$0,0006388 | 0,60% | -4,96% | - | US$20,45 | - |
| 7780 |  Kaby Gaming Token KGT | US$0,00005043 | -0,40% | -1,56% | - | US$20,39 | - |
| 7781 |  xDollar Stablecoin XUSD | US$1,06 | 0,21% | 0,56% | - | US$20,24 | - |
| 7782 |  Pacman Blastoff PACM | US$0,0000003465 | 1,55% | -24,97% | - | US$20,16 | - |
| 7783 |  Jumbo Exchange JUMBO | US$0,1097 | 0,00% | -0,26% | - | US$20,14 | - |
| 7784 |  Bitcoin Pay BTCPAY | US$0,01216 | -0,72% | 2,55% | - | US$20,11 | - |
| 7785 |  Yield Finance YIELDX | US$0,001695 | 1,70% | -5,32% | - | US$23,55 | - |
| 7786 |  Metropoly METRO | US$0,007633 | 39,22% | 3,25% | - | US$20,02 | - |
| 7787 |  MUSE ENT NFT MSCT | US$0,006083 | -0,01% | 5,19% | - | US$19,98 | - |
| 7788 |  Pocoland POCO | US$0,0001363 | 0,37% | -5,09% | - | US$19,90 | - |
| 7789 |  HyperVerse HVT | US$0,000000000792 | 0,48% | 4,93% | - | US$19,88 | - |
| 7790 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -50,00% | - | US$19,88 | - |
| 7791 |  Popcorn POP | US$0,02148 | 1,03% | 3,75% | - | US$19,88 | - |
| 7792 |  Rock ROCK | US$0,000001869 | -0,74% | -2,19% | - | US$19,81 | - |
| 7793 |  Wanaka Farm WAIRERE Token WAI | US$0,00008392 | -0,27% | -0,63% | - | US$19,60 | - |
| 7794 |  Baby Mickey BMICKEY | US$0,000000000068 | 114,00% | 103,00% | - | US$19,54 | - |
| 7795 |  Mobile Crypto Pay Coin MCPC | US$0,0005110 | 0,57% | -4,98% | - | US$19,35 | - |
| 7796 |  Nether NFT NTR | US$0,0008094 | -0,01% | 24,87% | - | US$19,29 | - |
| 7797 |  Perpetual Motion Machine PMM | US$0,0008549 | 0,55% | -27,04% | - | US$19,29 | - |
| 7798 |  CheeseSwap CHEESE | US$0,0000004790 | 2,24% | 7,45% | - | US$19,25 | - |
| 7799 |  Micromines MICRO | US$0,000004009 | 2,81% | -41,13% | - | US$18,81 | - |
| 7800 |  SHIBCAT SHIBCAT | US$0,000000000171 | -7,79% | 116,85% | - | US$18,73 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.