Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Gera Coin GERA | US$0,00006384 | 0,54% | -5,06% | - | US$16,23 | - |
| 7852 |  TruthGPT (BSC) TRUTH | US$0,000002356 | 2,35% | -13,98% | - | US$16,20 | - |
| 7853 |  PayBolt PAY | US$0,00004362 | 0,00% | -23,06% | - | US$16,16 | - |
| 7854 |  BabyBonk BABYBONK | US$0,000000000000 | 1,25% | -8,43% | - | US$16,09 | - |
| 7855 |  MOON DOGE DOGE | US$0,000000000000 | -0,03% | -25,13% | - | US$15,99 | - |
| 7856 |  MEOW MEOW $MEOW | US$0,0000001070 | 2,70% | -5,24% | - | US$15,96 | - |
| 7857 |  EtherGem EGEM | US$0,0004471 | -22,37% | -22,36% | - | US$15,86 | - |
| 7858 |  Owloper Owl OWL | US$0,001767 | 4,83% | -25,37% | - | US$15,88 | - |
| 7859 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$15,88 | - |
| 7860 |  OOGI OOGI | US$0,000008692 | -0,07% | -27,92% | - | US$15,86 | - |
| 7861 |  StrongNode Edge SNE | US$0,000004503 | 1,80% | -9,11% | - | US$15,77 | - |
| 7862 |  Milady Coin LADYS | US$0,000000000132 | 87,86% | 82,21% | - | US$15,66 | - |
| 7863 |  Rally (Solana) SRLY | US$0,01215 | 4,73% | -16,40% | - | US$15,64 | - |
| 7864 |  BOOK OF DOGS BODO | US$0,0000002337 | -0,16% | -70,15% | - | US$15,55 | - |
| 7865 |  greg GREG | US$0,000000000000 | 0,93% | 1,65% | - | US$15,45 | - |
| 7866 |  Minerva Wallet MIVA | US$0,002890 | 0,27% | -0,22% | - | US$15,45 | - |
| 7867 |  GalaxyGoggle DAO GG | US$0,04480 | 0,11% | -36,03% | - | US$15,44 | - |
| 7868 |  MetaVerse-M M | US$0,002337 | 1,96% | -25,40% | - | US$15,40 | - |
| 7869 |  Flag Network FLAG | US$0,00002137 | 1,68% | -5,98% | - | US$15,39 | - |
| 7870 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004768 | 1,68% | 10,83% | - | US$15,21 | - |
| 7871 |  Tom Coin TMC | US$0,000000000087 | 2,50% | -11,18% | - | US$15,14 | - |
| 7872 |  BEETroot BEET | US$0,000004299 | 2,59% | 2,91% | - | US$15,14 | - |
| 7873 |  Litecash CASH | US$0,002044 | 0,56% | -4,98% | - | US$15,07 | - |
| 7874 |  Majority Blockchain TMC | US$0,0001701 | -27,89% | -82,65% | - | US$14,89 | - |
| 7875 |  TORG TORG | US$0,00000005563 | -0,01% | 1,09% | - | US$14,83 | - |
| 7876 |  BLACK DRAGON DRAGON | US$0,000000000000 | -4,13% | -16,22% | - | US$14,83 | - |
| 7877 |  CamelCoin CML | US$0,01604 | 60,13% | 0,25% | - | US$14,73 | - |
| 7878 |  FOX TOKEN FOX | US$0,000000000043 | 3,21% | 69,22% | - | US$14,59 | - |
| 7879 |  WOW-token WOW | US$0,02210 | 0,02% | 0,27% | - | US$14,55 | - |
| 7880 |  2SHARE 2SHARES | US$11,68 | 6,50% | 12,63% | - | US$14,54 | - |
| 7881 |  MDsquare TMED | US$0,00001281 | -0,01% | 25,86% | - | US$14,36 | - |
| 7882 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001045 | 4,49% | -21,99% | - | US$14,33 | - |
| 7883 |  Meetin Token METI | US$0,0007203 | -0,01% | 0,00% | - | US$14,30 | - |
| 7884 |  Outrace ORE | US$0,0001237 | -4,58% | -29,70% | - | US$14,24 | - |
| 7885 |  Kitty Solana KITTY | US$0,000000001018 | -11,24% | -18,41% | - | US$14,18 | - |
| 7886 |  LunaChow LUCHOW | US$0,0000005950 | 2,77% | -9,59% | - | US$14,12 | - |
| 7887 |  Avaxtars Token AVXT | US$0,0003022 | -1,27% | -20,41% | - | US$14,10 | - |
| 7888 |  Doglaikacoin DLC | US$0,0000004834 | -8,08% | -8,45% | - | US$14,07 | - |
| 7889 |  KRYZA Network KRN | US$0,0003857 | 3,14% | 17,08% | - | US$14,00 | - |
| 7890 |  Pepe GEM AI PEPEGA | US$0,000000000054 | -3,89% | -8,85% | - | US$13,98 | - |
| 7891 |  SingularFarm SING | US$0,006526 | -1,25% | -3,55% | - | US$13,97 | - |
| 7892 |  Bullshit Inu BULL | US$0,00000002302 | -0,44% | -2,80% | - | US$13,95 | - |
| 7893 |  Yawww YAW | US$0,00005289 | -1,90% | 0,48% | - | US$13,85 | - |
| 7894 |  Arabian Dragon AGON | US$0,00000009804 | 1,95% | -28,58% | - | US$13,84 | - |
| 7895 |  Dystopia DYST | US$0,00003362 | -4,23% | -10,72% | - | US$13,80 | - |
| 7896 |  RakeIn RAKE | US$0,006118 | -0,49% | -30,89% | - | US$13,77 | - |
| 7897 |  MILO DOG MILO DOG | US$0,000000000009 | -1,18% | -9,81% | - | US$13,77 | - |
| 7898 |  ABCMETA META | US$0,000003898 | -0,29% | -15,46% | - | US$13,65 | - |
| 7899 |  OrdinalsFi ORDIFI | US$0,0004069 | -0,66% | -22,64% | - | US$13,63 | - |
| 7900 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003571 | -0,09% | -10,16% | - | US$13,63 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.