Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  XQUOK XQUOK | US$0,00001891 | 6,03% | 3,00% | - | US$65,56 | - |
| 7452 |  MMAON MMAON | US$0,01367 | 0,00% | -1,01% | - | US$65,04 | - |
| 7453 |  CharityDAO CHD | US$0,00008484 | -3,48% | -10,67% | - | US$64,72 | - |
| 7454 |  NGA Tiger NGA | US$0,0000002989 | 6,67% | -3,42% | - | US$64,64 | - |
| 7455 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 4,05% | 7,40% | - | US$64,55 | - |
| 7456 |  BigTycoon BTYC | US$0,00002077 | -0,26% | 12,02% | - | US$64,51 | - |
| 7457 |  Shiba Inu Pay SHIBAY | US$0,000000000061 | 10,40% | 12,60% | - | US$63,98 | - |
| 7458 |  NexAI NEX | US$0,00008395 | 4,51% | 2,31% | - | US$63,98 | - |
| 7459 |  Owloper Owl OWL | US$0,001936 | 9,59% | 5,88% | - | US$63,91 | - |
| 7460 |  Perry The BNB V2 PERRY | US$0,000000000056 | 19,35% | -9,13% | - | US$63,86 | - |
| 7461 |  SafeMoneyUP SMU | US$0,00003841 | 6,42% | 17,72% | - | US$63,14 | - |
| 7462 |  MetaOctagon MOTG | US$0,0005983 | -12,05% | 15,47% | - | US$73,69 | - |
| 7463 |  SUPER CAT CAT | US$0,000000000000 | 0,95% | 2,39% | - | US$63,57 | - |
| 7464 |  RunBlox RUX | US$0,0006491 | -0,81% | -4,25% | - | US$63,37 | - |
| 7465 |  Alpha Shares (New) $ALPHA | US$0,1135 | -2,34% | 0,09% | - | US$63,34 | - |
| 7466 |  Auctus AUC | US$0,0007618 | 3,48% | 1,86% | - | US$63,34 | - |
| 7467 |  BLACK DRAGON DRAGON | US$0,000000000000 | -7,18% | -11,77% | - | US$62,98 | - |
| 7468 |  APEmove APE | US$0,000002436 | -72,41% | -21,44% | - | US$62,88 | - |
| 7469 |  Meow Meme MEOW | US$0,00005984 | 1,51% | -5,23% | - | US$62,87 | - |
| 7470 |  LONGFU LONGFU | US$0,02582 | 4,99% | 8,37% | - | US$62,87 | - |
| 7471 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | 5,80% | 9,46% | - | US$62,82 | - |
| 7472 |  VIP Token VIP | US$0,00000001751 | 1,74% | 5,06% | - | US$62,80 | - |
| 7473 |  elonwifcoin EWIF | US$0,00001134 | 1,19% | -49,50% | - | US$62,73 | - |
| 7474 |  RENEC RENEC | US$0,2708 | 0,71% | 1,35% | - | US$117,43 | - |
| 7475 |  Chibi Dinos HOOP | US$0,0001007 | -3,16% | -7,68% | - | US$62,40 | - |
| 7476 |  Sparko SPARKO | US$0,1110 | 0,33% | -13,38% | - | US$62,15 | - |
| 7477 |  WAXE WAXE | US$73,62 | 1,79% | 12,04% | - | US$61,85 | - |
| 7478 |  MyBricks $BRICKS | US$0,0002305 | 5,86% | 3,48% | - | US$61,68 | - |
| 7479 |  CryptoHunterTrading CHT | US$0,005387 | 2,51% | 8,06% | - | US$61,63 | - |
| 7480 |  BNB Whales BNB WHALES | US$0,000000000001 | 2,41% | 5,98% | - | US$61,42 | - |
| 7481 |  Secret Skellies Society $CRYPT | US$0,002134 | 13,42% | 15,44% | - | US$61,04 | - |
| 7482 |  Bambi BAM | US$0,000000001562 | 0,98% | 4,58% | - | US$61,01 | - |
| 7483 |  Multiverse MVS | US$0,00004228 | 0,00% | -0,64% | - | US$60,88 | - |
| 7484 |  Xrise XRISE | US$0,0000003604 | -14,76% | -30,78% | - | US$60,70 | - |
| 7485 |  United UTED | US$0,0003517 | 9,66% | -24,69% | - | US$60,60 | - |
| 7486 |  Venom VNM | US$0,007248 | -1,01% | 0,55% | - | US$60,01 | - |
| 7487 |  Grok Bank GROKBANK | US$0,000000000000 | -0,19% | -4,20% | - | US$59,89 | - |
| 7488 |  WEDEX TOKEN V2 DEX | US$0,0001657 | 7,05% | 15,32% | - | US$59,78 | - |
| 7489 |  Clear Water $CLEAR | US$0,00005214 | 1,44% | -6,28% | - | US$59,74 | - |
| 7490 |  Elon Xmas XMAS | US$0,0001028 | -0,83% | -0,78% | - | US$59,65 | - |
| 7491 |  MiniPepe Coin MINIPEPE | US$0,000000000044 | 3,94% | -3,02% | - | US$59,54 | - |
| 7492 |  MAGA TRUMP | US$0,000000000000 | 4,76% | 10,00% | - | US$59,41 | - |
| 7493 |  Burnny Inu BURNNY | US$0,00000007187 | 8,76% | 10,93% | - | US$59,16 | - |
| 7494 |  Luna28 $LUNA | US$0,000002187 | 0,67% | 3,96% | - | US$59,10 | - |
| 7495 |  WC Donalds WCDONALDS | US$0,000000000033 | 2,48% | -10,86% | - | US$58,76 | - |
| 7496 |  Rugged Art RUG | US$20,37 | 1,08% | -11,35% | - | US$58,58 | - |
| 7497 |  DYZilla DYZILLA | US$0,000000000009 | 0,85% | 0,35% | - | US$58,53 | - |
| 7498 |  Yummi Universe YUMMI | US$0,0001794 | -3,56% | -1,36% | - | US$58,49 | - |
| 7499 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 6,60% | 12,95% | - | US$58,40 | - |
| 7500 |  PepeFork2.0 PORK2.0 | US$0,000000000158 | -1,06% | -11,09% | - | US$58,32 | - |
Tabel di atas menampilkan halaman 150 dari total 196 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.