Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Wrapped Bitcoin Cash WBCH | US$515,41 | 4,88% | 4,37% | - | US$58,17 | - |
| 7502 |  Apple Network ANK | US$0,000003518 | -37,40% | -69,63% | - | US$57,64 | - |
| 7503 |  Pepe Potato $MRPEPE | US$0,00000001826 | 6,41% | 0,74% | - | US$57,45 | - |
| 7504 |  DeFi Land Gold GOLDY | US$0,00002422 | -0,24% | -1,56% | - | US$57,14 | - |
| 7505 |  A2A A2A | US$0,01155 | 0,17% | 0,48% | - | US$57,11 | - |
| 7506 |  TideBit Token TBT | US$0,01133 | 29,39% | 18,93% | - | US$56,63 | - |
| 7507 |  MetaGods MGOD | US$0,001762 | -0,42% | -17,09% | - | US$56,43 | - |
| 7508 |  WaultSwap Polygon WEXPOLY | US$0,000002039 | 2,77% | 3,21% | - | US$56,46 | - |
| 7509 |  Waste Digital Coin WACO | US$0,0005907 | -4,85% | -4,53% | - | US$56,34 | - |
| 7510 |  LadderCaster LADA | US$0,0003971 | -3,61% | -20,62% | - | US$56,29 | - |
| 7511 |  MAGACAT MAGACAT | US$0,000000000000 | 4,87% | 0,00% | - | US$56,21 | - |
| 7512 |  Piccolo Inu PINU | US$0,00000001206 | 2,14% | 18,49% | - | US$56,18 | - |
| 7513 |  X AI GROK | US$0,000000001558 | 3,51% | 7,58% | - | US$56,08 | - |
| 7514 |  Moola Market MOO | US$0,01011 | 4,88% | 14,97% | - | US$55,86 | - |
| 7515 |  Binance Smart Chain Girl BSCGIRL | US$0,002300 | 0,00% | 228,97% | - | US$55,76 | - |
| 7516 |  BNB AI ALLBESTICO BNB-AI | US$0,00001148 | 1,35% | -26,59% | - | US$55,46 | - |
| 7517 |  XSwap Treasure XTT | US$0,001603 | -8,18% | 49,44% | - | US$55,21 | - |
| 7518 |  BossBaby BOSSBABY | US$0,000000000025 | 1,43% | 0,45% | - | US$55,09 | - |
| 7519 |  ZCore Network ZCR | US$0,00006909 | 7,04% | -10,83% | - | US$54,85 | - |
| 7520 |  Luffy G5 LFG | US$0,001684 | 8,06% | 0,73% | - | US$54,57 | - |
| 7521 |  Dot Finance PINK | US$0,004526 | 3,77% | 11,82% | - | US$54,35 | - |
| 7522 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -1,21% | -0,42% | - | US$54,34 | - |
| 7523 |  SappChat APP | US$0,0002271 | -0,87% | 8,62% | - | US$54,23 | - |
| 7524 |  Print The Pepe PP | US$0,001283 | -0,02% | -8,88% | - | US$54,22 | - |
| 7525 |  MADworld UMAD | US$0,0004165 | 1,43% | -0,72% | - | US$53,86 | - |
| 7526 |  Dark Matter DeFi DMD | US$0,0001619 | 0,61% | 18,32% | - | US$53,72 | - |
| 7527 |  Donkey DONK | US$0,002482 | 2,02% | -2,32% | - | US$53,66 | - |
| 7528 |  SolanaPrime PRIME | US$0,02482 | 7,33% | -2,03% | - | US$53,10 | - |
| 7529 |  Kitsumon $KMC | US$0,00001532 | -0,16% | -0,27% | - | US$53,02 | - |
| 7530 |  Metamall MALL | US$0,00002105 | -1,48% | -3,15% | - | US$52,91 | - |
| 7531 |  Memecoin MEM | US$0,01675 | -0,03% | 0,17% | - | US$52,90 | - |
| 7532 |  YUSD Stablecoin YUSD | US$0,9962 | 0,10% | 0,07% | - | US$52,88 | - |
| 7533 |  Diyarbekirspor Token DIYAR | US$0,09179 | 2,91% | 13,18% | - | US$52,76 | - |
| 7534 |  PulseMoonR MOONR | US$0,0001653 | 2,10% | -1,28% | - | US$52,43 | - |
| 7535 |  MiniPepe MINIPEPE | US$0,0000001238 | 9,50% | -9,75% | - | US$52,26 | - |
| 7536 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$52,22 | - |
| 7537 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001120 | 2,93% | 5,75% | - | US$52,15 | - |
| 7538 |  Bitcoin City Coin BCITY | US$0,0007024 | 3,34% | 3,38% | - | US$52,05 | - |
| 7539 |  BTU Protocol BTU | US$0,1698 | -4,10% | -4,08% | - | US$52,01 | - |
| 7540 |  Mondo Community Coin MNDCC | US$0,01002 | 0,00% | -9,58% | - | US$51,91 | - |
| 7541 |  Avian AVN | US$0,00007006 | -10,12% | -72,23% | - | US$51,80 | - |
| 7542 |  Supreme Finance HYPES | US$0,000004237 | -0,02% | -44,60% | - | US$51,75 | - |
| 7543 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 4,70% | 13,90% | - | US$51,65 | - |
| 7544 |  samoydecoin (BSC) SAMO | US$0,0000004680 | 5,19% | 3,68% | - | US$51,32 | - |
| 7545 |  BNB DRAGON DRAGON | US$0,000000000000 | 5,12% | 11,78% | - | US$50,88 | - |
| 7546 |  Sunny Side up SSU | US$0,001353 | 5,17% | 12,93% | - | US$50,79 | - |
| 7547 |  BULL BULL | US$0,0009226 | 1,20% | -21,72% | - | US$50,77 | - |
| 7548 |  GameGuru GGT | US$0,0001742 | 3,73% | 0,59% | - | US$50,28 | - |
| 7549 |  GROK 2.0 GROK2 | US$0,000000000000 | 5,69% | 15,27% | - | US$50,27 | - |
| 7550 |  Dobby DOBBY | US$0,000000000077 | 2,24% | 6,62% | - | US$50,21 | - |
Tabel di atas menampilkan halaman 151 dari total 196 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.