Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001150 | 4,02% | 9,02% | - | US$32,10 | - |
| 7702 |  Granary GRAIN | US$0,01083 | 0,30% | 8,22% | - | US$31,97 | - |
| 7703 |  Ryoshi's Coin RYOSHI | US$0,00001411 | -3,53% | 11,98% | - | US$31,94 | - |
| 7704 |  Army of Fortune Coin AFC | US$0,00001016 | 2,17% | -10,29% | - | US$31,91 | - |
| 7705 |  Parrotly PBIRB | US$0,0000001424 | 6,50% | 18,54% | - | US$31,89 | - |
| 7706 |  Undead Blocks UNDEAD | US$0,1191 | 0,01% | 0,30% | - | US$31,81 | - |
| 7707 |  Olive Cash OLIVE | US$0,0008293 | 3,49% | 12,95% | - | US$31,78 | - |
| 7708 |  Trump SOL TRUMP | US$0,0002622 | 9,78% | 8,41% | - | US$31,67 | - |
| 7709 |  Wrapped BONES WBONES | US$0,6903 | -2,56% | 14,23% | - | US$31,61 | - |
| 7710 |  MM Optimizer (Polygon) MMO | US$0,03970 | -0,16% | 14,75% | - | US$31,54 | - |
| 7711 |  CodeGenie $CODEG | US$0,01470 | -3,87% | -88,98% | - | US$31,46 | - |
| 7712 |  Add Finance ADD | US$0,0001104 | 0,57% | 15,12% | - | US$31,41 | - |
| 7713 |  Modai MODAI | US$0,00002877 | 4,50% | -8,40% | - | US$31,39 | - |
| 7714 |  Zynergy ZYN | US$0,00003411 | -88,93% | -81,25% | - | US$31,00 | - |
| 7715 |  Global Gaming GMNG | US$0,00003201 | 1,72% | 3,27% | - | US$30,94 | - |
| 7716 |  eCredits ECS | US$0,01537 | 1,96% | 2,98% | - | US$30,95 | - |
| 7717 |  Web3 Doge WEB3 | US$0,000000003658 | -13,72% | -15,51% | - | US$30,89 | - |
| 7718 |  2omb Finance 2OMB | US$0,08353 | 2,85% | 20,92% | - | US$30,77 | - |
| 7719 |  Pouwifhat POU | US$0,00009602 | 5,11% | -27,62% | - | US$30,67 | - |
| 7720 |  Fantom Oasis FTMO | US$0,0004298 | 2,85% | 23,19% | - | US$30,58 | - |
| 7721 |  Lego Pepe Vision $LPV | US$0,0000001630 | 5,04% | 6,79% | - | US$30,52 | - |
| 7722 |  GOGU Coin GOGU | US$0,0001040 | 4,59% | -12,32% | - | US$30,44 | - |
| 7723 |  ArbiNYAN NYAN | US$0,004787 | 2,76% | 3,61% | - | US$30,30 | - |
| 7724 |  LEOPARD LEOPARD | US$0,000000000001 | 3,70% | 11,19% | - | US$30,25 | - |
| 7725 |  FLAMA FMA | US$0,04737 | 1,69% | 3,20% | - | US$30,22 | - |
| 7726 |  NiiFi NIIFI | US$0,004110 | 0,01% | 17,38% | - | US$30,22 | - |
| 7727 |  Nekocoin NEKOS | US$0,000000000073 | 7,13% | 5,85% | - | US$30,17 | - |
| 7728 |  nioctiB NIOCTIB | US$0,005992 | 5,92% | 19,24% | - | US$30,15 | - |
| 7729 |  Bontecoin BONTE | US$0,00006684 | 441,61% | 1,00% | - | US$30,13 | - |
| 7730 |  LunaChow LUCHOW | US$0,0000006008 | 4,87% | -3,42% | - | US$30,08 | - |
| 7731 |  Mech Master MECH | US$0,001117 | 4,15% | 5,83% | - | US$30,05 | - |
| 7732 |  ShibKiller SHIBKILLER | US$0,000000000153 | 4,22% | 6,43% | - | US$29,99 | - |
| 7733 |  CRYSTAL STONES CRYSTAL STONES | US$0,00002228 | 35,29% | 5,78% | - | US$29,94 | - |
| 7734 |  ApexCoin APEX | US$0,02987 | 3,60% | 5,58% | - | US$29,91 | - |
| 7735 |  BUGATTI BUGATTI | US$0,000000000000 | 0,30% | -3,86% | - | US$29,80 | - |
| 7736 |  Maximus DECI DECI | US$0,001774 | -5,96% | 1,24% | - | US$29,64 | - |
| 7737 |  Freight Trust & Clearing Network EDI | US$0,0001557 | 2,79% | 36,42% | - | US$29,52 | - |
| 7738 |  COXSWAP V2 COX | US$0,00000005912 | 8,60% | -16,28% | - | US$29,39 | - |
| 7739 |  DogeCash DOGEC | US$0,02534 | 0,25% | 155,45% | - | US$29,06 | - |
| 7740 |  ORE Token ORE | US$0,000000000042 | 5,40% | 9,20% | - | US$29,05 | - |
| 7741 |  Befy Protocol BEFY | US$0,04241 | 2,18% | -2,41% | - | US$29,00 | - |
| 7742 |  BNSD Finance BNSD | US$0,001163 | -9,99% | -7,06% | - | US$28,93 | - |
| 7743 |  Fairface FAF | US$0,02487 | 2,79% | 5,10% | - | US$28,83 | - |
| 7744 |  Baby Bob BABYBOB | US$0,00000001860 | 4,97% | 8,02% | - | US$28,80 | - |
| 7745 |  POTTER POTTER | US$0,00000001630 | -8,64% | 16,25% | - | US$28,79 | - |
| 7746 |  Last Survivor LSC | US$0,0001974 | 3,86% | 9,33% | - | US$28,70 | - |
| 7747 |  MIB Coin MIB | US$0,00008103 | 0,00% | 0,02% | - | US$28,66 | - |
| 7748 |  VKENAF VKNF | US$0,002077 | 0,34% | 4,03% | - | US$28,32 | - |
| 7749 |  Doge Protocol DOGEP | US$0,00000001888 | 3,04% | 0,71% | - | US$28,28 | - |
| 7750 |  BaseTools BASE | US$0,002740 | 10,19% | -55,42% | - | US$28,18 | - |
Tabel di atas menampilkan halaman 155 dari total 196 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.