Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  SmartFi SMTF | US$0,01200 | 0,00% | 0,02% | - | US$23,67 | - |
| 7802 |  SILVER SILVER | US$0,000000000000 | 1,58% | 11,62% | - | US$23,37 | - |
| 7803 |  Aelin AELIN | US$347,29 | 1,46% | 1,23% | - | US$23,31 | - |
| 7804 |  Little Bunny Rocket LBR | US$0,000000000196 | 4,37% | 8,36% | - | US$23,17 | - |
| 7805 |  Yearn Classic Finance EARN | US$0,02131 | -29,23% | -29,46% | - | US$22,84 | - |
| 7806 |  Floki VS Pepe FLEPE | US$0,000000000091 | -0,44% | -28,41% | - | US$22,83 | - |
| 7807 |  BULL FINANCE BULL | US$0,000000000925 | 3,04% | 9,62% | - | US$22,82 | - |
| 7808 |  Orbitau Taureum TAUM | US$0,00005165 | 3,75% | 8,67% | - | US$22,81 | - |
| 7809 |  KPAPA KPAPA | US$0,00000001970 | 1,47% | 2,55% | - | US$22,75 | - |
| 7810 |  BOOK OF MEMES BOMES | US$0,000000000017 | 0,97% | -0,76% | - | US$22,70 | - |
| 7811 |  Peony PNY | US$0,0003383 | 4,14% | 7,20% | - | US$22,63 | - |
| 7812 |  TERA TERA | US$0,0008692 | 2,90% | 5,39% | - | US$22,35 | - |
| 7813 |  PayRue (Propel) PROPEL | US$0,000003934 | 3,46% | 4,15% | - | US$22,25 | - |
| 7814 |  Cryptotem TOTEM | US$0,00005979 | 13,06% | 7,18% | - | US$22,21 | - |
| 7815 |  CENTER COIN CENT | US$0,0001200 | 33,32% | 20,03% | - | US$22,12 | - |
| 7816 |  Minifootball MINIFOOTBALL | US$0,000000000004 | 39,51% | 17,49% | - | US$21,98 | - |
| 7817 |  Yellow Pepe YEPE | US$0,0000004269 | 2,51% | 2,53% | - | US$21,89 | - |
| 7818 |  MetaDoge V2 METADOGEV2 | US$0,0000004526 | 12,86% | 22,74% | - | US$21,80 | - |
| 7819 |  Altitude ALTD | US$0,004254 | 2,93% | -22,34% | - | US$21,78 | - |
| 7820 |  Troll Face TROLL | US$0,000000001021 | 4,56% | 6,74% | - | US$21,78 | - |
| 7821 |  Basis Share BAS | US$0,1985 | 0,65% | -4,61% | - | US$21,75 | - |
| 7822 |  Watergate WTG | US$0,1896 | 2,44% | 7,67% | - | US$21,72 | - |
| 7823 |  Protofi PROTO | US$0,00003360 | -0,32% | 18,21% | - | US$21,71 | - |
| 7824 |  Sports Future Exchange Token SPOX | US$0,0000002277 | 4,43% | 2,88% | - | US$21,59 | - |
| 7825 |  TrueCNH TCNH | US$0,1201 | -3,99% | 0,02% | - | US$21,57 | - |
| 7826 |  NCOP NCOP | US$0,0006683 | 2,90% | 5,38% | - | US$21,40 | - |
| 7827 |  Social Send SEND | US$0,0002005 | -22,82% | -20,96% | - | US$21,10 | - |
| 7828 |  ELF Wallet ELF | US$0,00005195 | 3,51% | 0,54% | - | US$21,04 | - |
| 7829 |  Victory Impact Coin VIC | US$0,001488 | 12,11% | 4,53% | - | US$20,90 | - |
| 7830 |  Playkey PKT | US$0,004227 | -32,89% | -31,49% | - | US$20,81 | - |
| 7831 |  Dystopia DYST | US$0,00003576 | -1,19% | 8,50% | - | US$20,76 | - |
| 7832 |  Shiny Ore SO | US$0,0000007487 | -3,35% | 0,20% | - | US$20,64 | - |
| 7833 |  KoinBülteni Token KOINB | US$0,07030 | 2,85% | 3,16% | - | US$20,64 | - |
| 7834 |  VINU Network VNN | US$0,03068 | -5,03% | -31,83% | - | US$20,47 | - |
| 7835 |  Lendhub LHB | US$0,00007699 | 0,23% | 2,98% | - | US$20,42 | - |
| 7836 |  Sqts (Ordinals) SQTS | US$0,000000000234 | -4,76% | -8,92% | - | US$20,32 | - |
| 7837 |  zkSwap ZKSP | US$0,005785 | 2,45% | 0,64% | - | US$20,22 | - |
| 7838 |  Golden Paws GPAWS | US$0,00001965 | 8,89% | -9,69% | - | US$20,17 | - |
| 7839 |  MAGA TRUMP2024 | US$0,004303 | 0,54% | -23,90% | - | US$20,17 | - |
| 7840 |  Ruby Currency RBC | US$0,7415 | -17,64% | -17,63% | - | US$20,12 | - |
| 7841 |  Meme ETF MEMEETF | US$0,000000005603 | -0,78% | -1,74% | - | US$20,01 | - |
| 7842 |  MUSE ENT NFT MSCT | US$0,006082 | 0,00% | 0,02% | - | US$19,98 | - |
| 7843 |  HeartX Utility Token HNX | US$0,0001936 | 0,05% | -3,32% | - | US$19,91 | - |
| 7844 |  flokiwifhat FIF | US$0,00002147 | 2,49% | 4,49% | - | US$19,91 | - |
| 7845 |  PandAI PANDAI | US$0,000000002494 | 0,72% | -4,88% | - | US$19,86 | - |
| 7846 |  Doglaikacoin DLC | US$0,0000003590 | -17,08% | -11,43% | - | US$19,84 | - |
| 7847 |  Memecoin 2.0 MEME 2.0 | US$0,000000000031 | -1,23% | -21,85% | - | US$19,78 | - |
| 7848 |  CatBonk CABO | US$0,000000000903 | 3,44% | 8,41% | - | US$19,76 | - |
| 7849 |  BOHR BR | US$0,006696 | 4,53% | 7,33% | - | US$19,61 | - |
| 7850 |  BitNautic Token BTNTV2 | US$0,0006338 | 2,12% | 6,26% | - | US$19,63 | - |
Tabel di atas menampilkan halaman 157 dari total 196 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.