Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Saiyan PEPE SPEPE | US$0,0000004592 | 3,65% | -5,73% | - | US$28,15 | - |
| 7752 |  Blizzard.money xBLZD | US$0,004240 | 1,41% | 2,47% | - | US$28,13 | - |
| 7753 |  Shibking Inu SHIBKING | US$0,000000000391 | 5,47% | 1,83% | - | US$28,11 | - |
| 7754 |  MonoLend MLD | US$0,00005652 | -9,35% | -40,28% | - | US$27,71 | - |
| 7755 |  FlokiPepe FLOKIPEPE | US$0,000000000081 | 4,16% | 6,76% | - | US$27,36 | - |
| 7756 |  DumbMoney GME | US$0,0007786 | 2,70% | -3,61% | - | US$27,28 | - |
| 7757 |  AutoShark JAWS | US$0,0002582 | 3,83% | 8,40% | - | US$27,11 | - |
| 7758 |  Arbidex ABX | US$0,0007975 | 3,48% | 1,86% | - | US$27,16 | - |
| 7759 |  Monetas MNTG | US$0,005702 | 0,00% | 0,02% | - | US$27,06 | - |
| 7760 |  OIL Token OIL | US$0,00002118 | 10,72% | -3,20% | - | US$13,66 | - |
| 7761 |  GenieSwap GENIE | US$0,002698 | 14,91% | -73,80% | - | US$26,98 | - |
| 7762 |  Meadow MED | US$0,001475 | 1,99% | 3,88% | - | US$26,97 | - |
| 7763 |  Bean Cash BITB | US$0,00001575 | -5,20% | 6,61% | - | US$26,98 | - |
| 7764 |  Ethereum Meta ETHM | US$0,000000000002 | 73,51% | 13,10% | - | US$26,86 | - |
| 7765 |  FLOKI INU FLINU | US$0,000000004742 | -14,91% | -40,63% | - | US$26,72 | - |
| 7766 |  TriipMiles TIIM | US$0,0001865 | -0,02% | -10,13% | - | US$26,61 | - |
| 7767 |  Croco $CROCO | US$0,00001461 | -0,14% | -6,66% | - | US$26,45 | - |
| 7768 |  OkLetsPlay OKLP | US$0,001058 | 11,29% | -3,90% | - | US$26,45 | - |
| 7769 |  Anito Legends LARO | US$0,004005 | 0,09% | 3,50% | - | US$26,31 | - |
| 7770 |  Bullshit Inu BULL | US$0,00000002403 | -2,19% | 4,70% | - | US$26,29 | - |
| 7771 |  RIMAUNANGIS RXT | US$0,02801 | 0,00% | 33,91% | - | US$26,21 | - |
| 7772 |  SWIM - Spread Wisdom SWIM | US$0,0000008717 | 0,00% | -62,98% | - | US$26,20 | - |
| 7773 |  Crolon Mars CLMRS | US$0,0002669 | 0,32% | -19,72% | - | US$25,81 | - |
| 7774 |  Elusk Mon ELUSKMON | US$0,000002109 | -4,39% | 20,39% | - | US$25,78 | - |
| 7775 |  ETH Fan Token Ecosystem EFT | US$0,000000006068 | 3,14% | 3,61% | - | US$25,68 | - |
| 7776 |  Santa Coin SANTA | US$0,000000001164 | 6,93% | 7,95% | - | US$25,67 | - |
| 7777 |  Scanetchain SWC | US$0,000006014 | 2,91% | 5,31% | - | US$25,60 | - |
| 7778 |  Intexcoin INTX | US$0,00002254 | 3,03% | -2,41% | - | US$25,57 | - |
| 7779 |  Ionic Pocket Token INP | US$0,0001127 | -0,55% | -5,60% | - | US$25,55 | - |
| 7780 |  Randall SNITCH | US$0,00001165 | 1,70% | -8,50% | - | US$25,36 | - |
| 7781 |  LeetSwap LEET | US$24,10 | 34,00% | 1,00% | - | US$25,32 | - |
| 7782 |  VizslaSwap VIZSLASWAP | US$0,005280 | 2,04% | 3,14% | - | US$25,17 | - |
| 7783 |  GovWorld GOV | US$0,006670 | -0,33% | -25,16% | - | US$24,97 | - |
| 7784 |  Morpheus Token MORPH | US$0,07253 | 2,87% | 17,19% | - | US$24,69 | - |
| 7785 |  Space Rebase XUSD XUSD | US$0,5925 | -0,02% | -0,01% | - | US$24,47 | - |
| 7786 |  VicMove VIM | US$0,003387 | -11,67% | -8,33% | - | US$24,36 | - |
| 7787 |  ENTS2.0 ENTS2.0 | US$0,000002962 | 2,51% | -0,50% | - | US$24,36 | - |
| 7788 |  BunnyPark Game BG | US$0,00001069 | 1,08% | 1,55% | - | US$24,34 | - |
| 7789 |  SquidGameToken SGT | US$0,000001839 | 3,29% | 7,41% | - | US$24,31 | - |
| 7790 |  Vidiachange VIDA | US$0,6110 | 11,15% | 3,63% | - | US$24,18 | - |
| 7791 |  Amazon Tokenized Stock Defichain DAMZN | US$86,78 | 1,92% | 0,25% | - | US$24,17 | - |
| 7792 |  Netflix Tokenized Stock Defichain DNFLX | US$279,78 | 1,97% | -5,09% | - | US$24,14 | - |
| 7793 |  Apple Tokenized Stock Defichain DAAPL | US$80,07 | 1,92% | -1,72% | - | US$24,14 | - |
| 7794 |  MongBNB MONGBNB | US$0,000000000043 | 3,95% | 1,07% | - | US$24,09 | - |
| 7795 |  X.COM XCOM | US$0,000000000000 | 2,17% | 101,45% | - | US$24,04 | - |
| 7796 |  GreenGold GNG | US$0,1684 | -29,73% | 5,25% | - | US$24,01 | - |
| 7797 |  Trump Inu TRUMPINU | US$0,000000000743 | 0,48% | 1,94% | - | US$23,89 | - |
| 7798 |  RED RED | US$0,001734 | 0,01% | 4,13% | - | US$6,47 | - |
| 7799 |  DZD DZD | US$1,49 | 1,49% | 1,90% | - | US$23,73 | - |
| 7800 |  Anypad APAD | US$0,0002385 | 2,28% | -0,38% | - | US$23,71 | - |
Tabel di atas menampilkan halaman 156 dari total 196 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.