Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MiniDOGE MINIDOGE | US$0,000000000658 | 0,99% | 4,56% | - | US$13,66 | - |
| 7952 |  Automated Income Machine AIM | US$0,0003416 | 9,86% | 8,33% | - | US$13,60 | - |
| 7953 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$13,57 | - |
| 7954 |  Fayda FAYD | US$0,000004258 | 4,69% | 2,59% | - | US$13,41 | - |
| 7955 |  GCCOIN GCC | US$0,00005088 | 2,84% | -38,75% | - | US$13,40 | - |
| 7956 |  Cornatto CNC | US$0,00005708 | 2,04% | 9,23% | - | US$13,36 | - |
| 7957 |  Topshelf Finance LIQR | US$0,0002591 | 3,71% | 19,74% | - | US$13,32 | - |
| 7958 |  Coin Of Champions COC | US$0,00000001071 | 0,84% | 3,72% | - | US$13,25 | - |
| 7959 |  Milady Coin LADYS | US$0,000000000162 | 112,28% | 83,92% | - | US$13,21 | - |
| 7960 |  Goldex Token GLDX | US$0,01501 | 0,00% | 0,02% | - | US$13,01 | - |
| 7961 |  C3 C3 | US$0,00003817 | -0,08% | 22,46% | - | US$12,89 | - |
| 7962 |  StarSharks SEA SEA | US$0,003060 | 3,25% | 4,24% | - | US$12,84 | - |
| 7963 |  SolanaSail SAIL | US$0,002331 | -2,64% | -6,32% | - | US$12,69 | - |
| 7964 |  Vendit VNDT | US$0,001300 | 0,00% | 0,02% | - | US$12,67 | - |
| 7965 |  Zeedex ZDEX | US$0,01732 | 1,64% | 16,06% | - | US$12,64 | - |
| 7966 |  PUDEL PD | US$0,0000004594 | 11,06% | 24,98% | - | US$12,63 | - |
| 7967 |  All In AI AIAI | US$0,00006740 | 3,28% | 4,70% | - | US$12,62 | - |
| 7968 |  Baby Moon Floki FLOKI | US$0,000000000004 | 4,05% | 5,47% | - | US$12,58 | - |
| 7969 |  Maxi protocol MAXI | US$0,03147 | 16,27% | 0,31% | - | US$12,58 | - |
| 7970 |  DINGO TOKEN (old) DINGO | US$0,000000000447 | 10,54% | 8,80% | - | US$32,80 | - |
| 7971 |  Frog Bsc FROG | US$0,000000000047 | 3,46% | -4,19% | - | US$12,48 | - |
| 7972 |  The Parallel PRL | US$0,0007188 | 0,06% | 0,73% | - | US$12,38 | - |
| 7973 |  Scrap SCRAP | US$0,003200 | 0,72% | -8,85% | - | US$12,37 | - |
| 7974 |  Telo Meme Coin TELO | US$0,000000000057 | 3,99% | 4,40% | - | US$12,26 | - |
| 7975 |  Shira Cat CATSHIRA | US$0,00003521 | 3,69% | 2,82% | - | US$12,25 | - |
| 7976 |  JERRYINU JERRYINU | US$0,000000000220 | 3,28% | 5,42% | - | US$12,16 | - |
| 7977 |  Pre-retogeum PRTG | US$3,01 | 36,22% | 0,11% | - | US$6,15 | - |
| 7978 |  Dune Network DUN | US$0,005346 | 2,90% | 5,38% | - | US$12,09 | - |
| 7979 |  DRAC Network DRAC | US$0,0006325 | 3,99% | 2,98% | - | US$12,05 | - |
| 7980 |  Space Corsair Key SCK | US$0,001454 | -1,52% | 0,55% | - | US$12,01 | - |
| 7981 |  SafeBull SAFEBULL | US$0,000000000043 | 3,37% | 3,08% | - | US$11,95 | - |
| 7982 |  PokeGROK POKEGROK | US$0,000000000040 | 3,18% | 4,20% | - | US$11,93 | - |
| 7983 |  Gojo Coin GOJOCOIN | US$0,0000005948 | 4,10% | 4,06% | - | US$11,93 | - |
| 7984 |  DUG DUG | US$0,0000001340 | 4,08% | -57,23% | - | US$11,91 | - |
| 7985 |  Vetter Skylabs VSL | US$0,00003746 | 2,88% | -2,19% | - | US$11,90 | - |
| 7986 |  Curecoin CURE | US$0,01135 | 2,92% | 5,28% | - | US$11,85 | - |
| 7987 |  HUH Token HUH | US$0,0000001273 | 4,34% | 3,09% | - | US$11,73 | - |
| 7988 |  Milk MILK | US$0,00001944 | 1,86% | 2,40% | - | US$11,71 | - |
| 7989 |  X-Coin XCO | US$0,002005 | 2,90% | 5,38% | - | US$11,59 | - |
| 7990 |  MetaCash META | US$0,000000000410 | 2,90% | 6,86% | - | US$11,51 | - |
| 7991 |  GCWine GCW | US$0,000000000000 | 4,05% | 18,51% | - | US$11,46 | - |
| 7992 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004465 | 1,51% | 2,32% | - | US$11,40 | - |
| 7993 |  Revolution REV | US$0,4873 | 4,06% | 7,67% | - | US$11,38 | - |
| 7994 |  WEB5 Inu WEB5 | US$0,000000000227 | -8,98% | 2,19% | - | US$11,24 | - |
| 7995 |  FUTURECOIN FUTURE | US$0,08864 | 0,13% | 742,00% | - | US$11,23 | - |
| 7996 |  Azure AZR | US$0,001225 | -0,10% | -8,94% | - | US$11,22 | - |
| 7997 |  MetaFame BMF | US$0,00004783 | 2,79% | -2,77% | - | US$11,17 | - |
| 7998 |  Pinnako PIKO | US$0,007348 | 3,76% | -1,68% | - | US$11,05 | - |
| 7999 |  RevolutionGames RVLNG | US$0,0008873 | -1,77% | -9,56% | - | US$11,00 | - |
| 8000 |  Libfx LIBFX | US$0,001591 | 0,00% | 0,02% | - | US$10,99 | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.