Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Dragoma DMA | US$0,0003241 | 0,29% | 1,45% | - | US$16,80 | - |
| 7902 |  Zamzam Token ZAMZAM | US$0,000003541 | -11,94% | -22,69% | - | US$16,79 | - |
| 7903 |  Crypto Ai CAI | US$0,000000000641 | 34,66% | -49,40% | - | US$16,62 | - |
| 7904 |  TOM CAT CAT | US$0,000000000000 | 5,70% | -44,62% | - | US$16,52 | - |
| 7905 |  wShiba WSHIB | US$0,000000000524 | 36,16% | 52,94% | - | US$16,40 | - |
| 7906 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005101 | 6,99% | 22,24% | - | US$16,38 | - |
| 7907 |  RefundToken RFT | US$0,000000000875 | 1,18% | 11,02% | - | US$16,21 | - |
| 7908 |  ACEToken ACE | US$0,000001283 | 2,74% | 5,94% | - | US$16,06 | - |
| 7909 |  OPX Finance OPX | US$0,1062 | 0,32% | -0,36% | - | US$15,89 | - |
| 7910 |  Sandwich Network SANDWICH | US$0,00008351 | -0,22% | -0,26% | - | US$15,85 | - |
| 7911 |  Lunasphere LSPHERE | US$0,000000005966 | 8,97% | 6,69% | - | US$15,84 | - |
| 7912 |  Minerva Wallet MIVA | US$0,002909 | 0,57% | 0,48% | - | US$15,81 | - |
| 7913 |  Litecash CASH | US$0,002139 | 2,90% | 5,38% | - | US$15,77 | - |
| 7914 |  VINLINK VNLNK | US$0,000002012 | 3,84% | -0,79% | - | US$15,75 | - |
| 7915 |  DogeFork DOGEFORK | US$0,0009567 | 13,75% | 10,45% | - | US$15,69 | - |
| 7916 |  Yoda Coin Swap JEDALS | US$0,002651 | 6,10% | 3,39% | - | US$15,68 | - |
| 7917 |  Fame Reward Plus FRP | US$0,003929 | -87,91% | 19,22% | - | US$15,68 | - |
| 7918 |  SlerfFork SLERFFORK | US$0,001229 | 4,52% | 11,21% | - | US$15,57 | - |
| 7919 |  Monster MST | US$0,01886 | 0,32% | 17,97% | - | US$15,50 | - |
| 7920 |  Gravitas GRAVITAS | US$0,00003423 | 3,59% | 1,08% | - | US$15,41 | - |
| 7921 |  BAO BAO | US$0,000000000010 | 8,29% | 6,20% | - | US$15,38 | - |
| 7922 |  G999 G999 | US$0,001100 | -1,46% | 21,57% | - | US$15,25 | - |
| 7923 |  Mindfolk Wood $WOOD | US$0,0005570 | -15,76% | -54,40% | - | US$15,21 | - |
| 7924 |  3xcalibur XCAL | US$0,0005525 | 3,77% | 0,70% | - | US$15,08 | - |
| 7925 |  The BLOX Project BLOX | US$0,002601 | 2,07% | 1,46% | - | US$15,02 | - |
| 7926 |  888tron 888 | US$0,01081 | 0,74% | 5,63% | - | US$15,02 | - |
| 7927 |  PolygonFarm Finance SPADE | US$0,01339 | 2,36% | 2,60% | - | US$14,84 | - |
| 7928 |  EverStart START | US$0,02370 | -3,53% | 20,63% | - | US$14,80 | - |
| 7929 |  Cross-Chain Bridge Token BRIDGE | US$0,001394 | 1,30% | 9,92% | - | US$14,80 | - |
| 7930 |  LeverageInu LEVI | US$0,1064 | 0,64% | -9,88% | - | US$14,77 | - |
| 7931 |  CronosVerse VRSE | US$0,001027 | 1,25% | 1,26% | - | US$14,69 | - |
| 7932 |  Eifi FInance EIFI | US$0,002220 | 3,96% | 7,79% | - | US$14,63 | - |
| 7933 |  Ushi USHI | US$0,00002475 | 1,47% | -3,64% | - | US$14,62 | - |
| 7934 |  World of Legends WOL | US$0,1251 | -0,01% | -0,07% | - | US$14,54 | - |
| 7935 |  JPY Coin v1 JPYC | US$0,007975 | 0,40% | 3,04% | - | US$14,54 | - |
| 7936 |  Charactbit CHB | US$0,0002133 | -2,11% | 39,57% | - | US$14,52 | - |
| 7937 |  REX XRX | US$0,00001860 | 0,07% | -6,20% | - | US$14,44 | - |
| 7938 |  DragonKing DRAGONKING | US$0,00000001379 | 4,04% | 1,69% | - | US$14,37 | - |
| 7939 |  MDsquare TMED | US$0,00001280 | 0,00% | -2,36% | - | US$14,36 | - |
| 7940 |  Camp CAMP | US$0,000003982 | 118,69% | 24,79% | - | US$14,33 | - |
| 7941 |  Safegem GEMS | US$0,000000000010 | 4,42% | -3,56% | - | US$14,33 | - |
| 7942 |  Sanji Inu SANJI | US$0,000000000001 | 4,18% | 7,36% | - | US$14,21 | - |
| 7943 |  Midway AI MIDAI | US$0,0004080 | 4,52% | -47,06% | - | US$14,19 | - |
| 7944 |  AI Floki AIFLOKI | US$0,00000001913 | -69,97% | -67,89% | - | US$14,14 | - |
| 7945 |  TiTi Protocol TITI | US$0,003014 | -4,27% | 31,66% | - | US$13,95 | - |
| 7946 |  Baby Golden Coin BABYGOLDEN | US$0,00007295 | 49,46% | -18,39% | - | US$13,92 | - |
| 7947 |  TRUSTxGAMING TXG | US$0,03178 | 1,92% | 32,04% | - | US$13,85 | - |
| 7948 |  PEPE COIN BSC PPC | US$0,000000000000 | 4,48% | 7,50% | - | US$13,80 | - |
| 7949 |  SmartNFT SMARTNFT | US$0,000009984 | 0,00% | 39,81% | - | US$13,78 | - |
| 7950 |  ChessCoin CHESS | US$0,07552 | 3,81% | -20,62% | - | US$13,76 | - |
Tabel di atas menampilkan halaman 159 dari total 196 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.