Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  GroKKy GROKKY | US$0,000000000000 | 3,40% | 9,20% | - | US$4,46 | - |
| 8202 |  Daddy Doge DADDYDOGE | US$0,000000005006 | 4,52% | 9,42% | - | US$4,46 | - |
| 8203 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$4,46 | - |
| 8204 |  Fathom FATHOM | US$0,00008398 | 8,92% | 0,02% | - | US$4,45 | - |
| 8205 |  Coin Edelweis EDEL | US$0,0001337 | 69,87% | 107,81% | - | US$4,42 | - |
| 8206 |  Monsterra (MAG) MAG | US$0,002072 | 0,39% | -1,94% | - | US$4,40 | - |
| 8207 |  Shibaken Finance SHIBAKEN | US$0,000000000023 | 3,39% | -17,22% | - | US$4,40 | - |
| 8208 |  Chirp Finance CHIRP | US$0,0002372 | 0,76% | -16,81% | - | US$4,40 | - |
| 8209 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$4,39 | - |
| 8210 |  GrokKing GROKKING | US$0,000000000008 | -8,52% | -4,81% | - | US$4,30 | - |
| 8211 |  Hummingbird Egg HEGG | US$0,0001330 | -2,08% | -0,48% | - | US$4,29 | - |
| 8212 |  LuckyStar LUCK | US$0,0002260 | 0,49% | 15,17% | - | US$4,28 | - |
| 8213 |  HappyFans HAPPY | US$0,000003547 | 5,05% | 8,60% | - | US$4,27 | - |
| 8214 |  Shitcoin STC | US$0,01246 | 2,75% | 2,07% | - | US$4,25 | - |
| 8215 |  Generative GPT GGPT | US$0,00000005926 | 10,59% | -3,15% | - | US$4,19 | - |
| 8216 |  Test TEST | US$0,0001411 | -6,00% | 0,73% | - | US$4,19 | - |
| 8217 |  CryptoZoo (new) ZOO | US$0,0000005055 | 3,77% | 2,91% | - | US$4,16 | - |
| 8218 |  Rapids RPD | US$0,002338 | -11,10% | 0,31% | - | US$4,14 | - |
| 8219 |  Catena X CEX | US$0,0000003857 | 2,55% | 46,73% | - | US$4,14 | - |
| 8220 |  PolyCub POLYCUB | US$0,003525 | 0,40% | -3,55% | - | US$4,11 | - |
| 8221 |  Werecoin EV Charging WRC | US$0,00001884 | 3,76% | 12,29% | - | US$4,09 | - |
| 8222 |  ABCC Token AT | US$0,4902 | -50,45% | -50,45% | - | US$4,08 | - |
| 8223 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | 2,74% | 6,10% | - | US$4,05 | - |
| 8224 |  Tigres Fan Token TIGRES | US$2,01 | -5,02% | -27,20% | - | US$4,02 | - |
| 8225 |  Layer Network LAYER | US$0,000008122 | 7,12% | 15,81% | - | US$4,01 | - |
| 8226 |  Buxcoin BUX | US$0,00009904 | 16,49% | 80,03% | - | US$3,97 | - |
| 8227 |  Eggs EGGS | US$0,000000005992 | -2,83% | -42,08% | - | US$3,97 | - |
| 8228 |  Surviving Soldiers SSG | US$0,06373 | 3,81% | 8,42% | - | US$3,92 | - |
| 8229 |  Sell Token SELLC | US$0,001922 | 3,23% | 7,96% | - | US$3,90 | - |
| 8230 |  BitcoinBR BTCBR | US$0,000000000000 | 307,26% | 16,00% | - | US$3,88 | - |
| 8231 |  Lovelace World LACE | US$0,0001786 | 3,48% | -1,55% | - | US$3,86 | - |
| 8232 |  Ducato Finance Token DUCATO | US$0,0007203 | 41,18% | 41,21% | - | US$3,81 | - |
| 8233 |  Solar Energy SEG | US$0,00003338 | 4,46% | 3,93% | - | US$3,73 | - |
| 8234 |  Green Climate World WGC | US$0,04252 | 0,00% | 0,02% | - | US$3,71 | - |
| 8235 |  Speed Star JOC JOC | US$0,00001717 | 0,85% | 3,73% | - | US$3,68 | - |
| 8236 |  Trollheim TROLLHEIM | US$0,000000000175 | 12,90% | 15,83% | - | US$3,67 | - |
| 8237 |  PolyPup Finance COLLAR | US$0,0009341 | 1,45% | 1,60% | - | US$3,61 | - |
| 8238 |  Matrix Labs MATRIX | US$0,0007949 | 2,15% | 5,16% | - | US$3,57 | - |
| 8239 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000089 | 4,67% | 10,18% | - | US$3,56 | - |
| 8240 |  SingularFarm SING | US$0,006617 | 0,43% | 0,12% | - | US$3,56 | - |
| 8241 |  DEI DEI | US$0,02015 | 4,49% | 21,32% | - | US$3,51 | - |
| 8242 |  CheeseSwap CHEESE | US$0,0000004861 | 5,49% | 16,20% | - | US$3,50 | - |
| 8243 |  Olaf Token OT | US$0,000000000038 | 3,32% | 4,20% | - | US$3,50 | - |
| 8244 |  FelixCoin FELIX | US$0,00000009511 | 2,81% | 5,31% | - | US$3,49 | - |
| 8245 |  HongKong Doge HKDOGE | US$0,000000000609 | 31,78% | -52,68% | - | US$3,48 | - |
| 8246 |  Huobi Pool Token HPT | US$0,00005984 | -0,09% | 0,83% | - | US$3,46 | - |
| 8247 |  MoneyByte MON | US$0,06350 | -34,66% | 7,26% | - | US$3,46 | - |
| 8248 |  PEPPA PEPPA | US$0,000000000112 | 9,64% | 41,82% | - | US$3,45 | - |
| 8249 |  LeisurePay LPY | US$0,0005042 | 0,00% | 0,02% | - | US$3,41 | - |
| 8250 |  Beskar BSK-BAA025 | US$0,000005363 | 4,27% | 12,31% | - | US$3,37 | - |
Tabel di atas menampilkan halaman 165 dari total 196 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.