Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Crypto ARC ARC | US$0,005002 | 0,00% | -13,77% | - | US$1,01 | - |
| 8402 |  Bob AI BOBAI | US$0,00000007483 | 3,06% | 76,04% | - | US$1,00 | - |
| 8403 |  Beagle Inu BEA | US$0,000000000001 | 71,44% | 31,54% | - | US$1,00 | - |
| 8404 |  Dominium DOM | US$0,4733 | 0,00% | -0,57% | - | US$1,00 | - |
| 8405 |  Polygon HBD pHBD | US$0,7505 | 0,05% | 0,08% | - | US$0,9900 | - |
| 8406 |  Firebird Finance HOPE | US$0,00002912 | 1,37% | 3,93% | - | US$0,9600 | - |
| 8407 |  Clams CLAM | US$0,3154 | 30,93% | 5,38% | - | US$0,9500 | - |
| 8408 |  Derify Protocol DRF | US$0,009159 | 0,06% | 2,53% | - | US$0,9200 | - |
| 8409 |  Speed Star STAR STAR | US$0,002349 | 2,57% | 7,12% | - | US$0,9200 | - |
| 8410 |  Cage Match MUSKVSZUCK | US$0,000000000026 | 22,17% | -1,24% | - | US$0,9200 | - |
| 8411 |  Graphene GFN | US$0,0001357 | 4,82% | 11,89% | - | US$0,9000 | - |
| 8412 |  Poof.cash POOF | US$0,0001265 | 3,02% | 1,59% | - | US$0,8900 | - |
| 8413 |  Reflex RFX | US$0,0001501 | -2,61% | -6,39% | - | US$0,8900 | - |
| 8414 |  Solidex SEX | US$0,001621 | 1,61% | -7,07% | - | US$0,8800 | - |
| 8415 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,25 | 3,49% | 6,05% | - | US$0,8700 | - |
| 8416 |  Happy Pepe BNB HPYPEPE | US$0,00000003468 | 6,58% | 9,09% | - | US$0,8700 | - |
| 8417 |  Bruv BRUV | US$0,000000000838 | 0,01% | -0,77% | - | US$0,8700 | - |
| 8418 |  FOX TOKEN FOX | US$0,000000000048 | 2,36% | 11,99% | - | US$0,8600 | - |
| 8419 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001537 | 1,71% | 15,72% | - | US$0,8000 | - |
| 8420 |  DELOT.IO DELOT | US$0,00003077 | 4,15% | -9,96% | - | US$0,8000 | - |
| 8421 |  Scaleswap SCA | US$0,03276 | 1,28% | -2,54% | - | US$0,7800 | - |
| 8422 |  EtherGem EGEM | US$0,0004679 | -16,13% | -14,57% | - | US$0,7700 | - |
| 8423 |  SHIBCAT SHIBCAT | US$0,000000000160 | 5,22% | 197,43% | - | US$0,7600 | - |
| 8424 |  Dubai Cat DUBAICAT | US$0,00004802 | 0,85% | -0,59% | - | US$0,7500 | - |
| 8425 |  Jade Protocol JADE | US$0,03680 | 1,51% | -3,46% | - | US$0,7400 | - |
| 8426 |  Vanity VNY | US$0,00001722 | 0,94% | -1,26% | - | US$0,7400 | - |
| 8427 |  Swinca SWI | US$0,00001026 | -6,81% | -11,61% | - | US$0,7300 | - |
| 8428 |  Jot Art JOT | US$0,00003152 | -7,07% | -14,62% | - | US$0,7100 | - |
| 8429 |  American Shiba USHIBA | US$0,000000000013 | 2,71% | 9,89% | - | US$0,6800 | - |
| 8430 |  Tranquil Finance TRANQ | US$0,00003440 | 0,93% | 6,59% | - | US$0,6800 | - |
| 8431 |  Payvertise PVT | US$0,00007379 | 0,10% | -16,65% | - | US$0,6800 | - |
| 8432 |  HoboNickels HBN | US$0,0006683 | 2,90% | 5,38% | - | US$0,6700 | - |
| 8433 |  Optimus OPTCM | US$0,002101 | 4,19% | -20,29% | - | US$0,6600 | - |
| 8434 |  JPGold Coin JPGC | US$0,005252 | 0,07% | -0,48% | - | US$0,6500 | - |
| 8435 |  ArcadeNetwork ARC | US$0,0001059 | -0,15% | -9,07% | - | US$0,6400 | - |
| 8436 |  TruthGPT (BSC) TRUTH | US$0,000002529 | 7,30% | 9,82% | - | US$0,6400 | - |
| 8437 |  Takamaka TKG | US$1,67 | 18,45% | -19,27% | - | US$0,6300 | - |
| 8438 |  Onno Vault ONNO | US$0,01633 | 5,17% | 12,60% | - | US$0,6200 | - |
| 8439 |  CakeWSwap CAKEW | US$0,00009946 | 4,39% | 20,84% | - | US$0,6100 | - |
| 8440 |  Xover XVR | US$0,00000005288 | 3,77% | 7,95% | - | US$0,6000 | - |
| 8441 |  King Sora KINGSORA | US$0,000000000000 | 10,47% | 7,18% | - | US$0,6000 | - |
| 8442 |  MILO DOG MILO DOG | US$0,000000000010 | 3,52% | 5,03% | - | US$0,5800 | - |
| 8443 |  Posschain POSS | US$0,0007429 | 3,87% | 98,92% | - | US$0,5800 | - |
| 8444 |  Wrapped WAN WWAN | US$0,3022 | 2,69% | 17,25% | - | US$0,5600 | - |
| 8445 |  BlastDEX BD | US$0,00004489 | -0,72% | 0,98% | - | US$0,5600 | - |
| 8446 |  AutoShark DEX FINS | US$0,00009129 | 3,83% | 8,42% | - | US$0,5600 | - |
| 8447 |  Zoo Token ZOOT | US$0,000000000005 | 4,00% | 8,46% | - | US$0,5500 | - |
| 8448 |  CloudChat CC | US$0,0002696 | -0,59% | -11,29% | - | US$0,5300 | - |
| 8449 |  Pepe v2 PE | US$0,0002730 | -0,79% | -5,43% | - | US$0,5300 | - |
| 8450 |  PDDOLLAR PDD | US$0,000000000000 | 0,74% | 23,22% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.